|
|
| Nome |
Último |
Dif. |
% |
|
|
Máximo |
Mínimo |
|
Data |
Hora |
|---|
| AEX AMSTERD. |
565,93 |
4,66 |
0,83 |
|
|
568,08 |
564,38 |
|
03/09/2020 |
09:32:00 |
| BEL20 |
3.402,57 |
43,89 |
1,31 |
|
|
3.412,33 |
3.385,03 |
|
03/09/2020 |
09:32:00 |
| CAC 40 |
5.125,26 |
93,52 |
1,86 |
|
|
5.131,39 |
5.074,64 |
|
03/09/2020 |
09:32:00 |
| DAX |
13.455,36 |
211,93 |
1,60 |
|
|
13.460,46 |
13.354,72 |
|
03/09/2020 |
09:32:13 |
| DJ G.EXCHANG |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| DOW JONES |
29.100,50 |
454,84 |
1,59 |
|
|
29.162,88 |
28.713,53 |
|
02/09/2020 |
22:11:56 |
| EURO STOXX50 |
3.392,63 |
54,86 |
1,64 |
|
|
3.396,02 |
3.344,21 |
|
03/09/2020 |
09:32:00 |
| EUROFIRST300 |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| EURONEXT 100 |
1.011,24 |
13,82 |
1,39 |
|
|
1.012,24 |
1.005,51 |
|
03/09/2020 |
09:32:00 |
| EUROTOP 100 |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| FTSE 100 |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| FTSE ITALIA |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| FTSE LATIBEX |
1.577,30 |
-4,70 |
-0,30 |
|
|
- |
- |
|
03/09/2020 |
09:26:47 |
| FTSE MIB |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| HANG SENG |
25.007,60 |
-112,49 |
-0,45 |
|
|
25.216,02 |
24.854,58 |
|
03/09/2020 |
09:08:36 |
| IBEX 35 |
7.136,20 |
139,30 |
1,99 |
|
|
7.159,60 |
7.065,20 |
|
03/09/2020 |
09:32:06 |
| IBEX MEDIUM |
10.458,10 |
72,50 |
0,70 |
|
|
10.490,30 |
10.415,10 |
|
03/09/2020 |
09:31:54 |
| IBEX SMALL C |
6.529,90 |
71,10 |
1,10 |
|
|
6.537,50 |
6.475,60 |
|
03/09/2020 |
09:31:32 |
| IBEX TOP DIV |
1.878,80 |
36,10 |
1,96 |
|
|
1.886,50 |
1.853,60 |
|
03/09/2020 |
09:31:56 |
| IPSA CHILE |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| LATIBEX BRAS |
8.115,60 |
77,10 |
0,96 |
|
|
- |
- |
|
03/09/2020 |
09:25:21 |
| LATIBEX TOP |
3.641,80 |
0,00 |
0,00 |
|
|
- |
- |
|
03/09/2020 |
09:26:47 |
| MADRID |
701,34 |
13,97 |
2,03 |
|
|
703,58 |
693,64 |
|
03/09/2020 |
09:32:01 |
| NASDAQ 100 |
12.420,50 |
127,70 |
1,04 |
|
|
12.439,40 |
12.176,10 |
|
02/09/2020 |
21:00:01 |
| NASDAQ COMP. |
12.056,40 |
116,80 |
0,98 |
|
|
12.074,00 |
11.836,10 |
|
02/09/2020 |
21:00:01 |
| NEXT 150 |
2.539,76 |
31,14 |
1,24 |
|
|
2.542,26 |
2.532,27 |
|
03/09/2020 |
09:32:00 |
| NIKKEI |
23.465,53 |
218,38 |
0,94 |
|
|
23.580,51 |
23.426,11 |
|
03/09/2020 |
07:14:00 |
| PSI-20 |
4.395,87 |
66,54 |
1,54 |
|
|
4.406,56 |
4.374,46 |
|
03/09/2020 |
09:32:00 |
| S&P 500 |
3.580,84 |
54,19 |
1,54 |
|
|
3.588,11 |
3.535,23 |
|
02/09/2020 |
21:04:28 |
| S&P EURO 350 |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| S&P EUROPE |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| SMI |
- |
- |
- |
|
|
- |
- |
|
- |
- |
| STOXX 50 |
3.040,45 |
35,23 |
1,17 |
|
|
3.045,15 |
3.010,43 |
|
03/09/2020 |
09:32:00 |
|
