|
|
| Mercados Internacionais | | Euro Stoxx 50 | |
| Nome |
Mercado |
Último |
Divisa |
% |
|
|
Quantidade |
Máximo |
Mínimo |
Valor |
|
|
Data |
Hora |
|---|
| AB INBEV |
BRUSELAS |
50,69 |
EUR |
1,32 |
|
|
258.636 |
51,09 |
50,43 |
13.134.512 |
|
|
03/09/2020 |
09:32:26 |
| ADIDAS AG |
XETRA |
270,70 |
EUR |
1,58 |
|
|
155.202 |
273,00 |
268,90 |
42.086.968 |
|
|
03/09/2020 |
09:32:16 |
| AHOLD DEL |
AMSTERDAM |
25,65 |
EUR |
0,90 |
|
|
391.162 |
25,74 |
25,45 |
10.024.802 |
|
|
03/09/2020 |
09:32:16 |
| AIR LIQUIDE |
PARIS |
143,80 |
EUR |
1,16 |
|
|
135.674 |
143,90 |
143,05 |
19.479.164 |
|
|
03/09/2020 |
09:32:14 |
| AIRBUS |
PARIS |
74,77 |
EUR |
3,73 |
|
|
674.427 |
75,27 |
72,50 |
50.133.994 |
|
|
03/09/2020 |
09:32:25 |
| ALLIANZ SE |
XETRA |
187,34 |
EUR |
2,09 |
|
|
355.353 |
187,60 |
184,06 |
66.316.151 |
|
|
03/09/2020 |
09:32:21 |
| AMADEUS |
MERCADO CONTINUO |
50,78 |
EUR |
2,59 |
|
|
229.291 |
51,08 |
49,99 |
11.589.990 |
|
|
03/09/2020 |
09:32:15 |
| ASML HOLDING |
AMSTERDAM |
333,80 |
EUR |
0,20 |
|
|
201.596 |
339,85 |
332,60 |
67.855.507 |
|
|
03/09/2020 |
09:32:17 |
| AXA |
PARIS |
17,64 |
EUR |
2,11 |
|
|
1.601.165 |
17,72 |
17,40 |
28.214.845 |
|
|
03/09/2020 |
09:32:22 |
| BASF SE |
XETRA |
52,86 |
EUR |
2,88 |
|
|
945.504 |
52,95 |
51,65 |
49.597.680 |
|
|
03/09/2020 |
09:32:16 |
| BAYER AG NA |
XETRA |
57,15 |
EUR |
1,56 |
|
|
736.982 |
57,20 |
56,39 |
41.916.586 |
|
|
03/09/2020 |
09:32:16 |
| BBVA |
MERCADO CONTINUO |
2,47 |
EUR |
3,78 |
|
|
6.790.774 |
2,51 |
2,41 |
16.767.064 |
|
|
03/09/2020 |
09:32:25 |
| BMW STAMMAK. |
XETRA |
61,50 |
EUR |
1,84 |
|
|
421.531 |
61,85 |
60,89 |
25.942.460 |
|
|
03/09/2020 |
09:32:21 |
| BNP P. ACT.A |
PARIS |
37,20 |
EUR |
3,68 |
|
|
1.021.836 |
37,48 |
36,44 |
37.824.889 |
|
|
03/09/2020 |
09:32:23 |
| CRH PLC |
IRISH MARKET |
31,53 |
EUR |
0,61 |
|
|
- |
- |
- |
- |
|
|
02/09/2020 |
16:31:17 |
| DAIMLER AG |
XETRA |
44,16 |
EUR |
2,50 |
|
|
1.043.977 |
44,31 |
43,28 |
45.900.269 |
|
|
03/09/2020 |
09:32:17 |
| DANONE |
PARIS |
57,04 |
EUR |
2,48 |
|
|
260.570 |
57,10 |
55,84 |
14.756.118 |
|
|
03/09/2020 |
09:31:52 |
| DT.BOERSE NA |
XETRA |
159,60 |
EUR |
0,82 |
|
|
105.148 |
159,75 |
157,95 |
16.737.871 |
|
|
03/09/2020 |
09:32:15 |
| DT.POST NA |
XETRA |
39,00 |
EUR |
1,40 |
|
|
707.997 |
39,06 |
38,61 |
27.508.429 |
|
|
03/09/2020 |
09:32:16 |
| DT.TELEKOM |
XETRA |
15,72 |
EUR |
2,11 |
|
|
3.069.703 |
15,72 |
15,42 |
47.859.326 |
|
|
03/09/2020 |
09:32:21 |
| ENEL . |
MILAN |
7,81 |
EUR |
2,12 |
|
|
4.459.419 |
7,83 |
7,70 |
34.681.753 |
|
|
03/09/2020 |
09:32:15 |
| ENGIE |
PARIS |
12,19 |
EUR |
3,74 |
|
|
1.801.073 |
12,19 |
11,90 |
21.765.670 |
|
|
03/09/2020 |
09:32:24 |
| ENI . |
MILAN |
7,84 |
EUR |
2,12 |
|
|
3.433.200 |
7,86 |
7,68 |
26.722.981 |
|
|
03/09/2020 |
09:32:26 |
| ESSILORLUXOT |
PARIS |
115,10 |
EUR |
1,81 |
|
|
72.957 |
115,20 |
113,80 |
8.376.744 |
|
|
03/09/2020 |
09:32:21 |
| FRESENIUS SE |
XETRA |
39,94 |
EUR |
0,96 |
|
|
264.131 |
39,95 |
39,42 |
10.490.953 |
|
|
03/09/2020 |
09:32:12 |
| IBERDROLA |
MERCADO CONTINUO |
10,88 |
EUR |
1,64 |
|
|
1.595.102 |
10,90 |
10,78 |
17.289.916 |
|
|
03/09/2020 |
09:32:02 |
| INDITEX |
MERCADO CONTINUO |
24,04 |
EUR |
2,34 |
|
|
381.040 |
24,11 |
23,81 |
9.147.298 |
|
|
03/09/2020 |
09:32:18 |
| ING GROEP |
AMSTERDAM |
7,03 |
EUR |
2,73 |
|
|
5.120.154 |
7,08 |
6,91 |
35.858.970 |
|
|
03/09/2020 |
09:32:21 |
| INTESA SP |
MILAN |
1,81 |
EUR |
1,17 |
|
|
24.907.763 |
1,82 |
1,81 |
45.203.451 |
|
|
03/09/2020 |
09:32:21 |
| KERING |
PARIS |
565,50 |
EUR |
2,26 |
|
|
63.542 |
568,70 |
558,30 |
35.893.803 |
|
|
03/09/2020 |
09:32:15 |
| L'OREAL |
PARIS |
284,20 |
EUR |
1,07 |
|
|
71.800 |
285,40 |
282,60 |
20.404.703 |
|
|
03/09/2020 |
09:32:15 |
| LINDE PLC |
XETRA |
221,30 |
EUR |
1,93 |
|
|
155.408 |
221,70 |
219,10 |
34.308.293 |
|
|
03/09/2020 |
09:32:16 |
| LVMH |
PARIS |
414,05 |
EUR |
1,67 |
|
|
76.513 |
415,00 |
411,00 |
31.614.536 |
|
|
03/09/2020 |
09:32:19 |
| MUENCH.RUECK |
XETRA |
252,80 |
EUR |
1,73 |
|
|
90.616 |
253,40 |
249,60 |
22.874.160 |
|
|
03/09/2020 |
09:32:16 |
| NOKIA CORPOR |
HELSINKI |
4,04 |
EUR |
1,19 |
|
|
2.072.258 |
4,06 |
4,03 |
8.389.793 |
|
|
03/09/2020 |
09:32:13 |
| ORANGE |
PARIS |
9,47 |
EUR |
2,73 |
|
|
2.067.113 |
9,48 |
9,27 |
19.406.772 |
|
|
03/09/2020 |
09:32:17 |
| PHILIPS KON |
AMSTERDAM |
40,82 |
EUR |
-0,63 |
|
|
561.451 |
41,47 |
40,60 |
22.996.506 |
|
|
03/09/2020 |
09:32:23 |
| SAFRAN |
PARIS |
103,50 |
EUR |
3,04 |
|
|
108.919 |
103,85 |
101,00 |
11.179.017 |
|
|
03/09/2020 |
09:32:15 |
| SANOFI |
PARIS |
85,91 |
EUR |
0,86 |
|
|
252.188 |
86,23 |
85,55 |
21.647.415 |
|
|
03/09/2020 |
09:32:16 |
| SANTANDER |
MERCADO CONTINUO |
1,89 |
EUR |
3,45 |
|
|
13.741.528 |
1,91 |
1,84 |
25.843.765 |
|
|
03/09/2020 |
09:32:26 |
| SAP AG |
XETRA |
142,84 |
EUR |
0,95 |
|
|
393.142 |
143,32 |
141,98 |
56.145.689 |
|
|
03/09/2020 |
09:32:16 |
| SCHNEID.EL. |
PARIS |
106,90 |
EUR |
0,85 |
|
|
129.001 |
107,70 |
106,70 |
13.812.470 |
|
|
03/09/2020 |
09:32:04 |
| SIEMENS AG |
XETRA |
120,02 |
EUR |
0,76 |
|
|
351.986 |
120,16 |
119,14 |
42.152.142 |
|
|
03/09/2020 |
09:32:17 |
| SOC.GENER. |
PARIS |
13,36 |
EUR |
3,41 |
|
|
1.665.200 |
13,48 |
13,06 |
22.187.694 |
|
|
03/09/2020 |
09:32:22 |
| TELEFONICA |
MERCADO CONTINUO |
3,37 |
EUR |
3,28 |
|
|
3.686.277 |
3,39 |
3,28 |
12.288.731 |
|
|
03/09/2020 |
09:32:17 |
| TOTAL |
PARIS |
33,55 |
EUR |
0,77 |
|
|
779.798 |
33,65 |
33,28 |
26.130.123 |
|
|
03/09/2020 |
09:32:26 |
| UNILEVER |
AMSTERDAM |
50,58 |
EUR |
1,26 |
|
|
395.025 |
50,66 |
50,20 |
19.926.312 |
|
|
03/09/2020 |
09:32:22 |
| VINCI |
PARIS |
82,40 |
EUR |
2,87 |
|
|
128.513 |
82,46 |
80,76 |
10.494.135 |
|
|
03/09/2020 |
09:32:15 |
| VIVENDI |
PARIS |
24,40 |
EUR |
0,99 |
|
|
142.962 |
24,45 |
24,25 |
3.483.558 |
|
|
03/09/2020 |
09:32:00 |
| VW AG VZO |
XETRA |
144,56 |
EUR |
3,02 |
|
|
483.212 |
145,24 |
141,42 |
69.421.074 |
|
|
03/09/2020 |
09:32:15 |
|
