|
|
| Mercados Internacionais | | Europa | | AEX | |
| Nome |
Último |
Divisa |
% |
|
|
Quantidade |
Máximo |
Mínimo |
Valor |
|
|
Data |
Hora |
|---|
| ABN AMRO Gro |
8,18 |
EUR |
3,49 |
|
|
1.630.790 |
8,26 |
7,97 |
13.299.711 |
|
|
03/09/2020 |
09:32:14 |
| ADYEN |
1.417,00 |
EUR |
-0,39 |
|
|
19.880 |
1.432,00 |
1.406,00 |
28.184.396 |
|
|
03/09/2020 |
09:32:30 |
| AEGON |
2,38 |
EUR |
3,48 |
|
|
4.705.500 |
2,39 |
2,32 |
11.118.545 |
|
|
03/09/2020 |
09:32:23 |
| AHOLD DEL |
25,65 |
EUR |
0,90 |
|
|
391.162 |
25,74 |
25,45 |
10.024.802 |
|
|
03/09/2020 |
09:32:16 |
| AKZO NOBEL |
84,22 |
EUR |
0,12 |
|
|
53.063 |
84,98 |
84,02 |
4.480.083 |
|
|
03/09/2020 |
09:32:23 |
| ARCELORMITT. |
11,07 |
EUR |
2,08 |
|
|
1.273.570 |
11,17 |
10,94 |
14.116.248 |
|
|
03/09/2020 |
09:32:25 |
| ASM INTERN. |
134,05 |
EUR |
-1,00 |
|
|
82.185 |
137,60 |
134,05 |
11.132.617 |
|
|
03/09/2020 |
09:32:13 |
| ASML HOLDING |
333,80 |
EUR |
0,20 |
|
|
201.596 |
339,85 |
332,60 |
67.855.507 |
|
|
03/09/2020 |
09:32:17 |
| ASR NEDERLAN |
29,92 |
EUR |
2,33 |
|
|
239.427 |
30,02 |
29,36 |
6.579.909 |
|
|
03/09/2020 |
09:32:17 |
| DSM KON |
137,65 |
EUR |
0,58 |
|
|
65.719 |
138,60 |
137,55 |
9.068.099 |
|
|
03/09/2020 |
09:32:23 |
| GALAPAGOS |
110,70 |
EUR |
0,09 |
|
|
96.976 |
112,15 |
110,00 |
10.757.409 |
|
|
03/09/2020 |
09:32:28 |
| HEINEKEN |
79,38 |
EUR |
2,72 |
|
|
100.258 |
79,56 |
77,76 |
7.900.684 |
|
|
03/09/2020 |
09:32:14 |
| IMCD |
92,28 |
EUR |
0,68 |
|
|
15.908 |
92,70 |
92,00 |
1.468.979 |
|
|
03/09/2020 |
09:32:17 |
| ING GROEP |
7,03 |
EUR |
2,73 |
|
|
5.120.154 |
7,08 |
6,91 |
35.858.970 |
|
|
03/09/2020 |
09:32:21 |
| KPN KON |
2,29 |
EUR |
2,09 |
|
|
1.835.521 |
2,29 |
2,24 |
4.172.328 |
|
|
03/09/2020 |
09:32:26 |
| NN GROUP |
33,15 |
EUR |
1,84 |
|
|
230.100 |
33,21 |
32,82 |
7.617.469 |
|
|
03/09/2020 |
09:32:30 |
| PHILIPS KON |
40,82 |
EUR |
-0,63 |
|
|
561.451 |
41,47 |
40,60 |
22.996.506 |
|
|
03/09/2020 |
09:32:23 |
| PROSUS |
86,36 |
EUR |
-0,21 |
|
|
279.010 |
87,58 |
85,78 |
24.096.977 |
|
|
03/09/2020 |
09:32:18 |
| RANDSTAD |
45,04 |
EUR |
1,85 |
|
|
34.373 |
45,09 |
44,44 |
1.542.527 |
|
|
03/09/2020 |
09:32:13 |
| RELX |
19,63 |
EUR |
1,06 |
|
|
233.169 |
19,70 |
19,48 |
4.576.677 |
|
|
03/09/2020 |
09:32:00 |
| ROY DT SHLLA |
12,45 |
EUR |
1,60 |
|
|
2.734.155 |
12,49 |
12,29 |
34.003.792 |
|
|
03/09/2020 |
09:32:26 |
| TAKEAWAY |
92,72 |
EUR |
-1,15 |
|
|
142.287 |
94,54 |
92,58 |
13.305.733 |
|
|
03/09/2020 |
09:32:22 |
| UNIBAIL-WFD |
40,71 |
EUR |
4,25 |
|
|
328.758 |
40,93 |
39,35 |
13.282.491 |
|
|
03/09/2020 |
09:32:21 |
| UNILEVER |
50,58 |
EUR |
1,26 |
|
|
395.025 |
50,66 |
50,20 |
19.926.312 |
|
|
03/09/2020 |
09:32:22 |
| WOLTERS KL. |
70,68 |
EUR |
0,63 |
|
|
112.445 |
71,12 |
70,30 |
7.941.998 |
|
|
03/09/2020 |
09:31:14 |
|
