Nome	Ticker	Último	%			Máximo	Mínimo	Quantidade	Valor			Hora	Data
ALTRI SGPS	ALTR	4,44	2,49			4,44	4,37	142.466	628.425			09:30:13	03/09/2020
B.COM.PORTUG	BCP	0,10	2,53			0,10	0,10	9.436.592	911.110			09:30:11	03/09/2020
CORTICEIRA A	COR	10,46	0,19			10,50	10,30	2.872	30.043			08:48:24	03/09/2020
CTT CORR.PRT	CTT	2,64	1,34			2,67	2,62	90.290	238.603			09:25:58	03/09/2020
EDP	EDP	4,41	1,08			4,45	4,39	641.471	2.832.712			09:31:42	03/09/2020
EDP RENOV.	EDPR	14,82	2,77			15,00	14,56	90.089	1.334.482			09:31:49	03/09/2020
GALP EGIA-NO	GALP	8,95	0,86			9,05	8,92	178.322	1.601.116			09:30:51	03/09/2020
IBERSOL,SGPS	IBS	5,44	1,12			5,44	5,40	2.206	11.948			09:00:39	03/09/2020
J.MARTINS	JMT	14,09	1,84			14,09	13,77	63.684	893.186			09:30:40	03/09/2020
MOTA ENGIL	EGL	1,57	1,03			1,58	1,55	226.951	356.218			09:30:53	03/09/2020
NOS, SGPS	NOS	3,42	1,18			3,43	3,39	70.339	240.182			09:30:04	03/09/2020
NOVAB.SGPS	NBA	3,37	0,30			3,37	3,34	935	3.125			09:31:04	03/09/2020
PHAROL	PHR	0,11	2,43			0,11	0,11	1.551.620	171.638			09:05:57	03/09/2020
REN	RENE	2,44	0,00			2,44	2,43	86.509	210.596			09:30:55	03/09/2020
SEMAPA	SEM	8,11	2,27			8,19	7,96	37.527	303.979			09:29:39	03/09/2020
SONAE	SON	0,62	2,84			0,62	0,60	786.601	481.862			09:28:03	03/09/2020
SONAE CAP.	SONC	0,69	0,00			0,69	0,69	32.000	22.016			09:17:57	03/09/2020
THE NAVIGATO	NVG	2,35	1,64			2,37	2,32	282.347	665.729			09:28:04	03/09/2020
								13.722.821	10.936.970