Aceite de Soja

Arroz

Avena

Harina de Soja

Maiz

Trigo

Soja

Nome	Último	%			Máximo	Mínimo	Valor	Data	Hora
F.DEC21 CORN (OPEN)	383,50	0,39			-	-	122.633	03/09/2020	00:42:19
F.JUL21 CORN (OPEN)	379,50	0,26			-	-	97.439	03/09/2020	00:42:19
F.JUL22 CORN (OPEN)	401,00	0,38			-	-	2.437	03/09/2020	00:42:19
F.JUL23 CORN (OPEN)	408,25	0,43			-	-	227	03/09/2020	00:42:19
F.MAY21 CORN (OPEN)	375,75	0,33			-	-	74.833	03/09/2020	00:42:19
F.DEC20 CORN (OPEN)	358,75	0,21			-	-	805.846	03/09/2020	00:42:19
F.MAY22 CORN (OPEN)	397,25	0,38			-	-	898	03/09/2020	00:42:19
F.SEP22 CORN (OPEN)	391,50	0,51			-	-	354	03/09/2020	00:42:19
F.MAR21 CORN (OPEN)	369,25	0,41			-	-	223.519	03/09/2020	00:42:19
F.DEC22 CORN (OPEN)	395,00	0,45			-	-	3.779	03/09/2020	00:42:19
F.DEC23 CORN (OPEN)	396,50	0,13			-	-	674	03/09/2020	00:42:19
F.MAR22 CORN (OPEN)	392,00	0,38			-	-	5.491	03/09/2020	00:42:19
F.SEP20 CORN (OPEN)	349,75	0,07			-	-	4.054	03/09/2020	00:42:19
F.SEP21 CORN (OPEN)	377,25	0,47			-	-	38.978	03/09/2020	00:42:19
Corn (Open) CONTINUOUS	349,75	0,07			-	-	4.054	03/09/2020	00:42:19