Aceite de Soja

Arroz

Avena

Harina de Soja

Maiz

Trigo

Soja

Nome	Último	%			Máximo	Mínimo	Valor	Data	Hora
F.JUL23 WHEAT (OPEN)	572,00	0,00			-	-	-	03/09/2020	00:45:26
F.MAY21 WHEAT (OPEN)	571,25	-0,65			-	-	20.095	03/09/2020	00:45:26
F.MAY22 WHEAT (OPEN)	589,50	-0,42			-	-	149	03/09/2020	00:45:26
F.DEC20 WHEAT (OPEN)	558,25	-1,02			-	-	226.317	03/09/2020	00:45:26
F.MAY23 WHEAT (OPEN)	585,75	0,00			-	-	-	03/09/2020	00:45:26
F.DEC21 WHEAT (OPEN)	583,00	-0,47			-	-	12.265	03/09/2020	00:45:26
F.MAR21 WHEAT (OPEN)	566,75	-0,87			-	-	65.235	03/09/2020	00:45:26
F.DEC22 WHEAT (OPEN)	585,75	0,00			-	-	-	03/09/2020	00:45:26
F.MAR22 WHEAT (OPEN)	589,75	-0,38			-	-	2.248	03/09/2020	00:45:26
F.MAR23 WHEAT (OPEN)	585,75	0,00			-	-	-	03/09/2020	00:45:26
F.SEP20 WHEAT (OPEN)	547,75	-1,44			-	-	391	03/09/2020	00:45:26
F.SEP21 WHEAT (OPEN)	574,50	-0,43			-	-	3.860	03/09/2020	00:45:26
F.SEP22 WHEAT (OPEN)	569,75	0,00			-	-	-	03/09/2020	00:45:26
F.JUL21 WHEAT (OPEN)	569,50	-0,52			-	-	36.388	03/09/2020	00:45:26
F.JUL22 WHEAT (OPEN)	578,25	-0,30			-	-	332	03/09/2020	00:45:26
Wheat (Open) CONTINUOUS	547,75	-1,44			-	-	391	03/09/2020	00:45:26