|
|
| Matérias-Primas | | Agrícolas | | Soja | |
| Nome |
Último |
% |
|
|
Máximo |
Mínimo |
Valor |
Data |
Hora |
|---|
| F.MAR21 SOYBEANS(OPEN) |
969,75 |
0,83 |
|
|
- |
- |
171.537 |
03/09/2020 |
00:42:49 |
| F.NOV20 SOYBEANS(OPEN) |
962,00 |
0,76 |
|
|
- |
- |
399.274 |
03/09/2020 |
00:42:49 |
| F.MAR22 SOYBEANS(OPEN) |
938,75 |
0,86 |
|
|
- |
- |
10.340 |
03/09/2020 |
00:42:49 |
| F.NOV21 SOYBEANS(OPEN) |
952,25 |
0,79 |
|
|
- |
- |
25.612 |
03/09/2020 |
00:42:49 |
| F.NOV22 SOYBEANS(OPEN) |
927,25 |
1,09 |
|
|
- |
- |
682 |
03/09/2020 |
00:42:49 |
| F.JAN21 SOYBEANS(OPEN) |
968,25 |
0,75 |
|
|
- |
- |
105.249 |
03/09/2020 |
00:42:49 |
| F.JAN22 SOYBEANS(OPEN) |
952,75 |
0,82 |
|
|
- |
- |
4.406 |
03/09/2020 |
00:42:49 |
| F.NOV23 SOYBEANS(OPEN) |
927,25 |
0,98 |
|
|
- |
- |
22 |
03/09/2020 |
00:42:49 |
| F.SEP20 SOYBEANS(OPEN) |
962,50 |
0,79 |
|
|
- |
- |
793 |
03/09/2020 |
00:42:49 |
| F.SEP21 SOYBEANS(OPEN) |
960,25 |
0,79 |
|
|
- |
- |
1.828 |
03/09/2020 |
00:42:49 |
| F.SEP22 SOYBEANS(OPEN) |
932,75 |
0,92 |
|
|
- |
- |
35 |
03/09/2020 |
00:42:49 |
| F.MAY21 SOYBEANS(OPEN) |
971,25 |
0,86 |
|
|
- |
- |
85.438 |
03/09/2020 |
00:42:49 |
| F.AUG21 SOYBEANS(OPEN) |
972,25 |
0,83 |
|
|
- |
- |
3.860 |
03/09/2020 |
00:42:49 |
| F.AUG22 SOYBEANS(OPEN) |
940,50 |
0,91 |
|
|
- |
- |
32 |
03/09/2020 |
00:42:49 |
| F.JUL21 SOYBEANS(OPEN) |
974,00 |
0,85 |
|
|
- |
- |
60.352 |
03/09/2020 |
00:42:49 |
| F.JUL22 SOYBEANS(OPEN) |
942,50 |
0,88 |
|
|
- |
- |
598 |
03/09/2020 |
00:42:49 |
| F.JUL23 SOYBEANS(OPEN) |
945,75 |
1,07 |
|
|
- |
- |
4 |
03/09/2020 |
00:42:49 |
| F.MAY22 SOYBEANS(OPEN) |
937,50 |
0,97 |
|
|
- |
- |
1.387 |
03/09/2020 |
00:42:49 |
| Soybeans (Open) CONT. |
962,50 |
0,79 |
|
|
- |
- |
793 |
03/09/2020 |
00:42:49 |
|
