Nome	Último	Dif.	%			Máximo	Mínimo		Data	Hora
AEX AMSTERD.	563,94	2,67	0,48			568,08	562,13		03/09/2020	11:36:15
BEL20	3.399,24	40,56	1,21			3.412,33	3.385,03		03/09/2020	11:36:15
CAC 40	5.124,81	93,07	1,85			5.131,39	5.074,64		03/09/2020	11:36:15
DAX	13.410,06	166,63	1,26			13.460,46	13.354,72		03/09/2020	11:36:15
DJ G.EXCHANG	-	-	-			-	-		-	-
DOW JONES	29.100,50	454,84	1,59			29.162,88	28.713,53		02/09/2020	22:11:56
EURO STOXX50	3.384,73	46,96	1,41			3.396,02	3.344,21		03/09/2020	11:36:15
EUROFIRST300	-	-	-			-	-		-	-
EURONEXT 100	1.010,17	12,75	1,28			1.012,24	1.005,51		03/09/2020	11:36:15
EUROTOP 100	-	-	-			-	-		-	-
FTSE 100	-	-	-			-	-		-	-
FTSE ITALIA	-	-	-			-	-		-	-
FTSE LATIBEX	1.599,70	17,70	1,12			1.600,70	1.599,70		03/09/2020	11:13:38
FTSE MIB	-	-	-			-	-		-	-
HANG SENG	25.007,60	-112,49	-0,45			25.216,02	24.854,58		03/09/2020	09:08:36
IBEX 35	7.125,60	128,70	1,84			7.159,60	7.065,20		03/09/2020	11:36:14
IBEX MEDIUM	10.518,70	133,10	1,28			10.519,10	10.415,10		03/09/2020	11:35:58
IBEX SMALL C	6.509,00	50,20	0,78			6.537,50	6.475,60		03/09/2020	11:35:57
IBEX TOP DIV	1.884,00	41,30	2,24			1.886,50	1.853,60		03/09/2020	11:35:55
IPSA CHILE	-	-	-			-	-		-	-
LATIBEX BRAS	8.038,50	0,00	0,00			8.038,50	8.038,50		03/09/2020	10:30:19
LATIBEX TOP	3.641,80	0,00	0,00			3.641,80	3.641,80		03/09/2020	10:32:23
MADRID	700,41	13,04	1,90			703,58	693,64		03/09/2020	11:36:01
NASDAQ 100	12.420,50	127,70	1,04			12.439,40	12.176,10		02/09/2020	21:00:01
NASDAQ COMP.	12.056,40	116,80	0,98			12.074,00	11.836,10		02/09/2020	21:00:01
NEXT 150	2.546,76	38,14	1,52			2.546,76	2.532,27		03/09/2020	11:36:15
NIKKEI	23.465,53	218,38	0,94			23.580,51	23.426,11		03/09/2020	07:14:00
PSI-20	4.396,37	67,04	1,55			4.406,56	4.374,46		03/09/2020	11:36:15
S&P 500	3.580,84	54,19	1,54			3.588,11	3.535,23		02/09/2020	21:04:28
S&P EURO 350	-	-	-			-	-		-	-
S&P EUROPE	-	-	-			-	-		-	-
SMI	-	-	-			-	-		-	-
STOXX 50	3.036,76	31,54	1,05			3.045,15	3.010,43		03/09/2020	11:36:15