|
|
| Mercados Internacionais | | Euro Stoxx 50 | |
| Nome |
Mercado |
Último |
Divisa |
% |
|
|
Quantidade |
Máximo |
Mínimo |
Valor |
|
|
Data |
Hora |
|---|
| AB INBEV |
BRUSELAS |
50,79 |
EUR |
1,52 |
|
|
403.427 |
51,09 |
50,43 |
20.475.400 |
|
|
03/09/2020 |
11:36:19 |
| ADIDAS AG |
XETRA |
271,50 |
EUR |
1,88 |
|
|
208.667 |
273,00 |
268,90 |
56.581.893 |
|
|
03/09/2020 |
11:36:21 |
| AHOLD DEL |
AMSTERDAM |
25,57 |
EUR |
0,59 |
|
|
683.969 |
25,74 |
25,45 |
17.511.670 |
|
|
03/09/2020 |
11:35:44 |
| AIR LIQUIDE |
PARIS |
143,60 |
EUR |
1,02 |
|
|
243.064 |
143,90 |
143,05 |
34.897.583 |
|
|
03/09/2020 |
11:36:02 |
| AIRBUS |
PARIS |
74,82 |
EUR |
3,80 |
|
|
1.081.618 |
75,28 |
72,50 |
80.619.447 |
|
|
03/09/2020 |
11:36:22 |
| ALLIANZ SE |
XETRA |
186,60 |
EUR |
1,69 |
|
|
513.673 |
187,60 |
184,06 |
95.829.597 |
|
|
03/09/2020 |
11:36:21 |
| AMADEUS |
MERCADO CONTINUO |
51,30 |
EUR |
3,64 |
|
|
333.427 |
51,30 |
49,99 |
16.903.433 |
|
|
03/09/2020 |
11:36:11 |
| ASML HOLDING |
AMSTERDAM |
331,35 |
EUR |
-0,54 |
|
|
280.449 |
339,85 |
330,15 |
94.009.456 |
|
|
03/09/2020 |
11:36:03 |
| AXA |
PARIS |
17,62 |
EUR |
1,99 |
|
|
2.350.019 |
17,72 |
17,40 |
41.381.222 |
|
|
03/09/2020 |
11:36:23 |
| BASF SE |
XETRA |
52,93 |
EUR |
3,02 |
|
|
1.471.984 |
52,96 |
51,65 |
77.370.997 |
|
|
03/09/2020 |
11:36:23 |
| BAYER AG NA |
XETRA |
57,00 |
EUR |
1,30 |
|
|
1.080.564 |
57,22 |
56,39 |
61.478.038 |
|
|
03/09/2020 |
11:36:19 |
| BBVA |
MERCADO CONTINUO |
2,46 |
EUR |
3,02 |
|
|
9.952.343 |
2,51 |
2,41 |
24.513.336 |
|
|
03/09/2020 |
11:36:14 |
| BMW STAMMAK. |
XETRA |
61,50 |
EUR |
1,84 |
|
|
589.347 |
61,85 |
60,89 |
36.260.118 |
|
|
03/09/2020 |
11:36:21 |
| BNP P. ACT.A |
PARIS |
36,92 |
EUR |
2,88 |
|
|
1.518.573 |
37,48 |
36,44 |
56.170.349 |
|
|
03/09/2020 |
11:36:23 |
| CRH PLC |
IRISH MARKET |
31,53 |
EUR |
0,61 |
|
|
- |
- |
- |
- |
|
|
02/09/2020 |
16:31:17 |
| DAIMLER AG |
XETRA |
44,12 |
EUR |
2,41 |
|
|
1.505.181 |
44,31 |
43,28 |
66.202.378 |
|
|
03/09/2020 |
11:36:21 |
| DANONE |
PARIS |
57,38 |
EUR |
3,09 |
|
|
451.413 |
57,38 |
55,84 |
25.646.208 |
|
|
03/09/2020 |
11:35:55 |
| DT.BOERSE NA |
XETRA |
158,20 |
EUR |
-0,06 |
|
|
145.546 |
159,75 |
157,85 |
23.147.241 |
|
|
03/09/2020 |
11:34:49 |
| DT.POST NA |
XETRA |
38,88 |
EUR |
1,09 |
|
|
1.205.336 |
39,06 |
38,61 |
46.871.187 |
|
|
03/09/2020 |
11:36:21 |
| DT.TELEKOM |
XETRA |
15,68 |
EUR |
1,85 |
|
|
4.725.887 |
15,73 |
15,42 |
73.797.238 |
|
|
03/09/2020 |
11:36:20 |
| ENEL . |
MILAN |
7,78 |
EUR |
1,71 |
|
|
6.552.175 |
7,83 |
7,70 |
50.973.904 |
|
|
03/09/2020 |
11:35:50 |
| ENGIE |
PARIS |
12,21 |
EUR |
3,91 |
|
|
2.657.344 |
12,26 |
11,90 |
32.226.820 |
|
|
03/09/2020 |
11:36:21 |
| ENI . |
MILAN |
7,80 |
EUR |
1,59 |
|
|
5.074.280 |
7,86 |
7,68 |
39.503.980 |
|
|
03/09/2020 |
11:36:13 |
| ESSILORLUXOT |
PARIS |
115,65 |
EUR |
2,30 |
|
|
129.932 |
115,80 |
113,80 |
14.949.881 |
|
|
03/09/2020 |
11:36:13 |
| FRESENIUS SE |
XETRA |
39,67 |
EUR |
0,28 |
|
|
446.769 |
40,04 |
39,42 |
17.758.340 |
|
|
03/09/2020 |
11:36:15 |
| IBERDROLA |
MERCADO CONTINUO |
10,83 |
EUR |
1,21 |
|
|
2.296.927 |
10,90 |
10,78 |
24.905.104 |
|
|
03/09/2020 |
11:35:33 |
| INDITEX |
MERCADO CONTINUO |
23,92 |
EUR |
1,83 |
|
|
602.604 |
24,11 |
23,81 |
14.456.950 |
|
|
03/09/2020 |
11:36:11 |
| ING GROEP |
AMSTERDAM |
6,98 |
EUR |
2,11 |
|
|
7.525.390 |
7,08 |
6,91 |
52.630.362 |
|
|
03/09/2020 |
11:36:16 |
| INTESA SP |
MILAN |
1,81 |
EUR |
0,64 |
|
|
41.897.584 |
1,82 |
1,79 |
75.842.698 |
|
|
03/09/2020 |
11:36:21 |
| KERING |
PARIS |
567,00 |
EUR |
2,53 |
|
|
108.732 |
571,30 |
558,30 |
61.530.479 |
|
|
03/09/2020 |
11:36:06 |
| L'OREAL |
PARIS |
283,70 |
EUR |
0,89 |
|
|
127.071 |
285,40 |
282,10 |
36.049.461 |
|
|
03/09/2020 |
11:35:46 |
| LINDE PLC |
XETRA |
219,70 |
EUR |
1,20 |
|
|
213.486 |
221,70 |
219,10 |
47.102.386 |
|
|
03/09/2020 |
11:36:16 |
| LVMH |
PARIS |
415,15 |
EUR |
1,94 |
|
|
172.578 |
416,65 |
411,00 |
71.481.640 |
|
|
03/09/2020 |
11:36:16 |
| MUENCH.RUECK |
XETRA |
251,80 |
EUR |
1,33 |
|
|
123.922 |
253,40 |
249,60 |
31.265.807 |
|
|
03/09/2020 |
11:36:19 |
| NOKIA CORPOR |
HELSINKI |
4,04 |
EUR |
1,04 |
|
|
3.217.028 |
4,06 |
4,02 |
13.008.248 |
|
|
03/09/2020 |
11:36:16 |
| ORANGE |
PARIS |
9,47 |
EUR |
2,78 |
|
|
3.301.781 |
9,49 |
9,27 |
31.087.335 |
|
|
03/09/2020 |
11:35:38 |
| PHILIPS KON |
AMSTERDAM |
40,54 |
EUR |
-1,31 |
|
|
984.886 |
41,47 |
40,53 |
40.219.938 |
|
|
03/09/2020 |
11:36:21 |
| SAFRAN |
PARIS |
102,90 |
EUR |
2,44 |
|
|
183.650 |
103,85 |
101,00 |
18.873.309 |
|
|
03/09/2020 |
11:35:24 |
| SANOFI |
PARIS |
86,06 |
EUR |
1,03 |
|
|
417.262 |
86,23 |
85,55 |
35.834.572 |
|
|
03/09/2020 |
11:36:17 |
| SANTANDER |
MERCADO CONTINUO |
1,88 |
EUR |
3,11 |
|
|
19.632.830 |
1,91 |
1,84 |
36.886.248 |
|
|
03/09/2020 |
11:36:13 |
| SAP AG |
XETRA |
141,96 |
EUR |
0,33 |
|
|
679.453 |
143,32 |
141,74 |
96.974.839 |
|
|
03/09/2020 |
11:36:22 |
| SCHNEID.EL. |
PARIS |
106,95 |
EUR |
0,90 |
|
|
241.893 |
107,70 |
106,60 |
25.880.588 |
|
|
03/09/2020 |
11:36:17 |
| SIEMENS AG |
XETRA |
120,00 |
EUR |
0,74 |
|
|
657.979 |
120,32 |
119,14 |
78.860.384 |
|
|
03/09/2020 |
11:36:26 |
| SOC.GENER. |
PARIS |
13,26 |
EUR |
2,65 |
|
|
2.776.678 |
13,48 |
13,06 |
36.908.014 |
|
|
03/09/2020 |
11:36:14 |
| TELEFONICA |
MERCADO CONTINUO |
3,37 |
EUR |
3,13 |
|
|
5.623.405 |
3,39 |
3,28 |
18.781.428 |
|
|
03/09/2020 |
11:35:58 |
| TOTAL |
PARIS |
33,56 |
EUR |
0,80 |
|
|
1.250.888 |
33,65 |
33,28 |
41.911.347 |
|
|
03/09/2020 |
11:36:16 |
| UNILEVER |
AMSTERDAM |
50,56 |
EUR |
1,22 |
|
|
642.738 |
50,66 |
50,20 |
32.433.070 |
|
|
03/09/2020 |
11:36:16 |
| VINCI |
PARIS |
82,46 |
EUR |
2,95 |
|
|
241.916 |
82,98 |
80,76 |
19.850.705 |
|
|
03/09/2020 |
11:36:23 |
| VIVENDI |
PARIS |
24,37 |
EUR |
0,87 |
|
|
259.699 |
24,45 |
24,25 |
6.327.734 |
|
|
03/09/2020 |
11:35:36 |
| VW AG VZO |
XETRA |
145,14 |
EUR |
3,44 |
|
|
723.030 |
145,48 |
141,42 |
104.145.466 |
|
|
03/09/2020 |
11:36:21 |
|
