|
|
| Mercados Internacionais | | Europa | | AEX | |
| Nome |
Último |
Divisa |
% |
|
|
Quantidade |
Máximo |
Mínimo |
Valor |
|
|
Data |
Hora |
|---|
| ABN AMRO Gro |
8,12 |
EUR |
2,63 |
|
|
2.370.804 |
8,26 |
7,97 |
19.301.125 |
|
|
03/09/2020 |
11:35:30 |
| ADYEN |
1.394,00 |
EUR |
-2,00 |
|
|
31.358 |
1.432,00 |
1.390,50 |
44.316.383 |
|
|
03/09/2020 |
11:36:23 |
| AEGON |
2,37 |
EUR |
2,96 |
|
|
6.566.906 |
2,39 |
2,32 |
15.497.886 |
|
|
03/09/2020 |
11:36:22 |
| AHOLD DEL |
25,57 |
EUR |
0,59 |
|
|
683.969 |
25,74 |
25,45 |
17.511.670 |
|
|
03/09/2020 |
11:35:44 |
| AKZO NOBEL |
84,24 |
EUR |
0,14 |
|
|
85.682 |
84,98 |
83,66 |
7.218.507 |
|
|
03/09/2020 |
11:36:05 |
| ARCELORMITT. |
10,90 |
EUR |
0,55 |
|
|
2.287.733 |
11,17 |
10,81 |
25.188.320 |
|
|
03/09/2020 |
11:36:30 |
| ASM INTERN. |
133,75 |
EUR |
-1,22 |
|
|
139.374 |
137,60 |
133,15 |
18.792.901 |
|
|
03/09/2020 |
11:36:03 |
| ASML HOLDING |
331,35 |
EUR |
-0,54 |
|
|
280.449 |
339,85 |
330,15 |
94.009.456 |
|
|
03/09/2020 |
11:36:03 |
| ASR NEDERLAN |
30,03 |
EUR |
2,70 |
|
|
311.758 |
30,03 |
29,36 |
8.743.464 |
|
|
03/09/2020 |
11:35:33 |
| DSM KON |
137,55 |
EUR |
0,51 |
|
|
103.043 |
138,60 |
137,15 |
14.196.665 |
|
|
03/09/2020 |
11:35:39 |
| GALAPAGOS |
110,95 |
EUR |
0,32 |
|
|
173.220 |
112,15 |
110,00 |
19.194.317 |
|
|
03/09/2020 |
11:36:21 |
| HEINEKEN |
79,48 |
EUR |
2,85 |
|
|
157.973 |
79,68 |
77,76 |
12.482.633 |
|
|
03/09/2020 |
11:36:26 |
| IMCD |
91,86 |
EUR |
0,22 |
|
|
26.916 |
92,70 |
91,80 |
2.481.634 |
|
|
03/09/2020 |
11:35:54 |
| ING GROEP |
6,98 |
EUR |
2,11 |
|
|
7.525.390 |
7,08 |
6,91 |
52.630.362 |
|
|
03/09/2020 |
11:36:16 |
| KPN KON |
2,29 |
EUR |
1,96 |
|
|
3.605.786 |
2,29 |
2,24 |
8.218.610 |
|
|
03/09/2020 |
11:36:03 |
| NN GROUP |
33,17 |
EUR |
1,90 |
|
|
385.114 |
33,21 |
32,82 |
12.743.236 |
|
|
03/09/2020 |
11:35:45 |
| PHILIPS KON |
40,54 |
EUR |
-1,31 |
|
|
984.886 |
41,47 |
40,53 |
40.219.938 |
|
|
03/09/2020 |
11:36:21 |
| PROSUS |
85,86 |
EUR |
-0,79 |
|
|
438.275 |
87,58 |
85,60 |
37.802.366 |
|
|
03/09/2020 |
11:36:14 |
| RANDSTAD |
45,13 |
EUR |
2,06 |
|
|
71.206 |
45,13 |
44,44 |
3.199.007 |
|
|
03/09/2020 |
11:35:36 |
| RELX |
19,73 |
EUR |
1,60 |
|
|
385.550 |
19,74 |
19,48 |
7.567.196 |
|
|
03/09/2020 |
11:35:21 |
| ROY DT SHLLA |
12,45 |
EUR |
1,55 |
|
|
4.719.262 |
12,49 |
12,29 |
58.607.607 |
|
|
03/09/2020 |
11:36:21 |
| TAKEAWAY |
92,96 |
EUR |
-0,90 |
|
|
217.055 |
94,54 |
92,38 |
20.234.784 |
|
|
03/09/2020 |
11:36:06 |
| UNIBAIL-WFD |
40,73 |
EUR |
4,30 |
|
|
484.310 |
40,93 |
39,35 |
19.581.199 |
|
|
03/09/2020 |
11:36:22 |
| UNILEVER |
50,56 |
EUR |
1,22 |
|
|
642.738 |
50,66 |
50,20 |
32.433.070 |
|
|
03/09/2020 |
11:36:16 |
| WOLTERS KL. |
70,64 |
EUR |
0,57 |
|
|
305.295 |
71,12 |
70,22 |
16.351.894 |
|
|
03/09/2020 |
11:31:58 |
|
