|
|
| Mercados Internacionais | | Europa | | IBEX35 | |
| Nome |
Último |
Divisa |
% |
|
|
Quantidade |
Máximo |
Mínimo |
Valor |
|
|
Data |
Hora |
|---|
| ACCIONA |
92,00 |
EUR |
0,60 |
|
|
51.184 |
92,40 |
91,25 |
4.710.204 |
|
|
06/12/2019 |
16:38:00 |
| ACERINOX |
9,76 |
EUR |
1,88 |
|
|
1.137.750 |
9,81 |
9,60 |
11.086.579 |
|
|
06/12/2019 |
16:38:00 |
| ACS |
34,76 |
EUR |
1,79 |
|
|
704.739 |
34,88 |
34,17 |
24.364.450 |
|
|
06/12/2019 |
16:38:00 |
| AENA |
165,60 |
EUR |
1,28 |
|
|
94.860 |
166,10 |
163,15 |
15.674.708 |
|
|
06/12/2019 |
16:38:00 |
| AMADEUS |
72,76 |
EUR |
0,83 |
|
|
543.266 |
72,96 |
72,02 |
39.485.000 |
|
|
06/12/2019 |
16:38:00 |
| ARCELORMITT. |
16,10 |
EUR |
3,40 |
|
|
891.928 |
16,10 |
15,56 |
14.184.959 |
|
|
06/12/2019 |
16:38:00 |
| B.SABADELL |
1,03 |
EUR |
0,53 |
|
|
15.236.090 |
1,04 |
1,02 |
15.740.532 |
|
|
06/12/2019 |
16:38:00 |
| BANKIA |
1,79 |
EUR |
1,07 |
|
|
4.722.060 |
1,80 |
1,76 |
8.431.400 |
|
|
06/12/2019 |
16:38:00 |
| BANKINTER |
6,54 |
EUR |
1,36 |
|
|
1.719.427 |
6,55 |
6,44 |
11.214.248 |
|
|
06/12/2019 |
16:38:00 |
| BBVA |
4,78 |
EUR |
1,25 |
|
|
12.925.041 |
4,80 |
4,72 |
61.657.130 |
|
|
06/12/2019 |
16:38:00 |
| CAIXABANK |
2,75 |
EUR |
0,99 |
|
|
10.936.968 |
2,77 |
2,71 |
30.036.390 |
|
|
06/12/2019 |
16:38:00 |
| CELLNEX |
39,33 |
EUR |
1,47 |
|
|
433.390 |
39,63 |
38,59 |
17.041.830 |
|
|
06/12/2019 |
16:38:00 |
| CIE AUTOMOT. |
21,56 |
EUR |
1,32 |
|
|
148.888 |
21,64 |
21,24 |
3.201.058 |
|
|
06/12/2019 |
16:38:00 |
| ENAGAS |
22,76 |
EUR |
1,11 |
|
|
706.775 |
22,89 |
22,49 |
16.074.996 |
|
|
06/12/2019 |
16:38:00 |
| ENCE |
3,74 |
EUR |
3,72 |
|
|
1.672.862 |
3,76 |
3,60 |
6.201.718 |
|
|
06/12/2019 |
16:38:00 |
| ENDESA |
24,34 |
EUR |
0,70 |
|
|
592.170 |
24,40 |
24,10 |
14.404.226 |
|
|
06/12/2019 |
16:38:00 |
| FERROVIAL |
26,77 |
EUR |
0,71 |
|
|
960.149 |
26,83 |
26,44 |
25.641.377 |
|
|
06/12/2019 |
16:38:00 |
| GRIFOLS |
30,63 |
EUR |
1,52 |
|
|
501.378 |
30,76 |
30,09 |
15.313.283 |
|
|
06/12/2019 |
16:38:00 |
| IAG |
6,64 |
EUR |
2,31 |
|
|
2.956.839 |
6,67 |
6,49 |
19.487.451 |
|
|
06/12/2019 |
16:38:00 |
| IBERDROLA |
8,77 |
EUR |
1,25 |
|
|
8.913.694 |
8,82 |
8,66 |
78.171.722 |
|
|
06/12/2019 |
16:38:00 |
| INDITEX |
28,92 |
EUR |
3,14 |
|
|
3.026.646 |
28,94 |
28,11 |
87.130.608 |
|
|
06/12/2019 |
16:38:00 |
| INDRA A |
9,40 |
EUR |
2,34 |
|
|
569.403 |
9,51 |
9,25 |
5.356.377 |
|
|
06/12/2019 |
16:38:00 |
| INM.COLONIAL |
11,61 |
EUR |
2,47 |
|
|
621.333 |
11,64 |
11,33 |
7.191.640 |
|
|
06/12/2019 |
16:38:00 |
| MAPFRE |
2,60 |
EUR |
2,73 |
|
|
2.930.284 |
2,60 |
2,53 |
7.570.235 |
|
|
06/12/2019 |
16:38:00 |
| MASMOVIL |
19,60 |
EUR |
0,41 |
|
|
480.202 |
19,65 |
19,32 |
9.387.593 |
|
|
06/12/2019 |
16:38:00 |
| MEDIASET |
5,75 |
EUR |
1,70 |
|
|
458.618 |
5,84 |
5,66 |
2.641.547 |
|
|
06/12/2019 |
16:38:00 |
| MELIA HOTELS |
7,80 |
EUR |
2,77 |
|
|
632.787 |
7,85 |
7,58 |
4.908.567 |
|
|
06/12/2019 |
16:38:00 |
| MERLIN PROP. |
12,97 |
EUR |
1,25 |
|
|
630.037 |
13,02 |
12,82 |
8.163.940 |
|
|
06/12/2019 |
16:38:00 |
| NATURGY |
22,97 |
EUR |
0,61 |
|
|
649.917 |
23,08 |
22,76 |
14.923.644 |
|
|
06/12/2019 |
16:38:00 |
| R.E.C. |
17,62 |
EUR |
1,00 |
|
|
1.010.125 |
17,65 |
17,37 |
17.748.253 |
|
|
06/12/2019 |
16:38:00 |
| REPSOL |
14,64 |
EUR |
2,06 |
|
|
4.068.345 |
14,69 |
14,35 |
59.374.221 |
|
|
06/12/2019 |
16:38:00 |
| SANTANDER |
3,59 |
EUR |
1,36 |
|
|
32.382.119 |
3,59 |
3,53 |
115.723.925 |
|
|
06/12/2019 |
16:38:00 |
| SIEMENS GAM |
14,61 |
EUR |
1,78 |
|
|
1.682.748 |
14,64 |
14,34 |
24.461.484 |
|
|
06/12/2019 |
16:38:00 |
| TELEFONICA |
6,87 |
EUR |
1,22 |
|
|
10.279.947 |
6,89 |
6,78 |
70.508.753 |
|
|
06/12/2019 |
16:38:00 |
| VISCOFAN |
48,76 |
EUR |
0,12 |
|
|
51.419 |
48,82 |
47,98 |
2.498.623 |
|
|
06/12/2019 |
16:38:00 |
|
