Nome	Ticker	Último	%			Máximo	Mínimo	Quantidade	Valor			Hora	Data
ALTRI SGPS	ALTR	4,44	2,59			4,44	4,37	215.493	951.966			11:33:13	03/09/2020
B.COM.PORTUG	BCP	0,10	1,58			0,10	0,10	14.889.548	1.436.189			11:35:24	03/09/2020
CORTICEIRA A	COR	10,44	0,00			10,50	10,30	4.098	42.850			11:04:21	03/09/2020
CTT CORR.PRT	CTT	2,65	1,73			2,67	2,62	121.090	319.839			11:27:06	03/09/2020
EDP	EDP	4,39	0,64			4,45	4,38	1.292.644	5.694.445			11:35:38	03/09/2020
EDP RENOV.	EDPR	14,86	3,05			15,00	14,56	146.874	2.177.835			11:35:11	03/09/2020
GALP EGIA-NO	GALP	8,97	1,06			9,05	8,89	316.627	2.834.931			11:35:47	03/09/2020
IBERSOL,SGPS	IBS	5,44	1,12			5,44	5,40	2.206	11.948			09:00:39	03/09/2020
J.MARTINS	JMT	14,10	1,95			14,10	13,77	108.448	1.523.063			11:35:30	03/09/2020
MOTA ENGIL	EGL	1,57	1,55			1,58	1,55	324.919	509.200			11:35:21	03/09/2020
NOS, SGPS	NOS	3,45	1,95			3,45	3,39	109.241	373.735			11:35:49	03/09/2020
NOVAB.SGPS	NBA	3,38	0,60			3,38	3,34	2.770	9.308			11:24:58	03/09/2020
PHAROL	PHR	0,11	3,74			0,11	0,11	2.091.669	231.215			11:23:14	03/09/2020
REN	RENE	2,44	0,00			2,44	2,43	152.390	370.745			11:35:00	03/09/2020
SEMAPA	SEM	8,14	2,65			8,19	7,96	44.194	358.012			11:35:27	03/09/2020
SONAE	SON	0,62	2,67			0,62	0,60	1.100.450	674.148			11:35:33	03/09/2020
SONAE CAP.	SONC	0,69	0,00			0,69	0,69	72.250	49.707			11:17:04	03/09/2020
THE NAVIGATO	NVG	2,35	1,56			2,37	2,32	552.781	1.299.655			11:27:27	03/09/2020
								21.547.692	18.868.791