Infobolsa

Nome	Último	Divisa	%	Quantidade	Máximo	Mínimo	Valor	Data	Hora
ACCOR	38,76	EUR	0,34	-	38,94	38,50	17.846.003	08/12/2019	06:01:51
AIR LIQUIDE	122,40	EUR	0,87	-	122,60	121,20	91.193.030	08/12/2019	06:01:51
AIRBUS	127,04	EUR	0,03	-	128,28	126,20	142.969.544	08/12/2019	06:01:51
ARCELORMITT.	16,10	EUR	3,51	-	16,10	15,56	128.706.533	08/12/2019	06:02:03
ATOS SE	75,62	EUR	-0,26	-	76,32	75,08	41.238.162	08/12/2019	06:01:54
AXA	24,85	EUR	0,87	-	25,02	24,65	131.317.411	08/12/2019	06:01:56
BNP P. ACT.A	50,94	EUR	1,35	-	51,08	50,19	137.703.319	08/12/2019	06:01:55
BOUYGUES	37,35	EUR	0,48	-	37,43	36,99	29.657.497	08/12/2019	06:01:58
CAPGEMINI	106,65	EUR	1,19	-	106,85	105,65	38.052.605	08/12/2019	06:01:55
CARREFOUR	15,06	EUR	3,01	-	15,10	14,68	53.786.902	08/12/2019	06:01:55
CREDIT AGR.	12,58	EUR	1,41	-	12,64	12,46	71.798.596	08/12/2019	06:01:51
DANONE	74,48	EUR	1,64	-	74,48	73,30	94.895.646	08/12/2019	06:01:55
DASSAULT SYS	145,30	EUR	3,20	-	145,45	141,10	54.351.679	08/12/2019	06:01:57
ENGIE	14,60	EUR	0,72	-	14,60	14,50	73.781.303	08/12/2019	06:01:58
ESSILORLUXOT	138,75	EUR	0,80	-	138,75	137,60	61.574.687	08/12/2019	06:01:57
HERMES INTL	665,80	EUR	0,88	-	666,00	660,40	30.753.434	08/12/2019	06:02:05
KERING	549,10	EUR	1,69	-	549,10	540,80	90.861.150	08/12/2019	06:02:00
L'OREAL	256,70	EUR	2,19	-	256,70	251,60	113.292.347	08/12/2019	06:02:04
LEGRAND	72,88	EUR	0,61	-	72,96	72,04	30.768.960	08/12/2019	06:02:01
LVMH	401,35	EUR	1,87	-	401,35	394,20	190.013.318	08/12/2019	06:02:01
MICHELIN	108,80	EUR	2,16	-	109,25	106,70	53.903.607	08/12/2019	06:02:01
ORANGE	13,59	EUR	0,22	-	13,65	13,53	101.926.319	08/12/2019	06:02:04
PERNOD RIC.	163,20	EUR	1,21	-	163,50	162,00	64.998.246	08/12/2019	06:02:05
PEUGEOT	21,51	EUR	1,27	-	21,54	21,01	59.613.221	08/12/2019	06:02:08
PUBLIC GR.SA	40,09	EUR	1,55	-	40,21	39,41	28.303.925	08/12/2019	06:02:05
RENAULT	41,82	EUR	0,67	-	42,13	41,33	49.919.681	08/12/2019	06:02:05
S.GOBAIN	37,67	EUR	-0,05	-	38,14	37,53	53.903.920	08/12/2019	06:02:06
SAFRAN	148,40	EUR	1,54	-	148,40	146,10	79.918.961	08/12/2019	06:02:06
SANOFI	83,56	EUR	0,52	-	83,77	82,39	151.840.407	08/12/2019	06:02:06
SCHNEID.EL.	90,58	EUR	2,12	-	90,88	89,00	118.651.783	08/12/2019	06:02:07
SOC.GENER.	29,36	EUR	0,89	-	29,45	28,83	114.643.912	08/12/2019	06:01:59
SODEXO	104,60	EUR	0,43	-	105,15	103,45	24.333.692	08/12/2019	06:02:07
STMICROELEC.	23,00	EUR	3,00	-	23,00	22,43	64.730.801	08/12/2019	06:02:07
TECHNIPFMC	17,06	EUR	-0,23	-	17,26	16,71	32.207.048	08/12/2019	06:01:59
THALES	87,96	EUR	0,18	-	88,32	87,32	24.311.608	08/12/2019	06:01:59
TOTAL	47,96	EUR	1,75	-	48,10	47,14	234.435.605	08/12/2019	06:01:59
UNIBAIL-WFD	141,95	EUR	1,03	-	141,95	140,35	45.121.921	08/12/2019	06:02:09
VEOLIA ENV.	22,96	EUR	0,75	-	23,05	22,84	30.369.953	08/12/2019	06:02:09
VINCI	98,24	EUR	1,11	-	98,38	97,22	83.940.647	08/12/2019	06:01:57
VIVENDI	24,70	EUR	0,98	-	24,82	24,47	68.094.621	08/12/2019	06:02:09