Dow Jones

NASDAQ

NYSE

S&P

Nome	Último	Divisa	%			Quantidade	Máximo	Mínimo			Data	Hora
3M COMPANY	169,51	USD	0,00			-	-	-			02/09/2020	09:00:00
AMER.EXPRESS	104,40	USD	0,00			-	-	-			02/09/2020	09:00:01
AMGEN INC	258,12	USD	2,89			2.871.599	258,80	251,22			02/09/2020	21:00:00
APPLE INC	131,40	USD	-2,07			200.118.991	137,98	127,00			02/09/2020	21:00:00
BOEING CO.	174,78	USD	0,00			-	-	-			02/09/2020	09:00:02
CATERPILLAR	149,27	USD	0,00			-	-	-			02/09/2020	09:00:00
CHEVRON CORP	83,19	USD	0,00			-	-	-			02/09/2020	09:00:00
CISCO SYSTEM	42,42	USD	0,93			30.045.675	42,69	42,03			02/09/2020	21:00:00
COCA-COLA CO	51,19	USD	0,00			-	-	-			02/09/2020	09:00:00
DOW INC	49,22	USD	0,00			-	-	-			02/09/2020	09:00:02
GOLDMAN SACH	210,04	USD	0,00			-	-	-			02/09/2020	09:00:00
HOME DEPOT	287,20	USD	0,00			-	-	-			02/09/2020	09:00:00
HONEYWELL	172,47	USD	0,00			-	-	-			02/09/2020	09:00:01
IBM INTL	128,18	USD	0,00			-	-	-			02/09/2020	09:00:02
INTEL CORP	52,25	USD	2,87			53.000.730	52,68	51,09			02/09/2020	21:00:00
J & J	153,83	USD	0,00			-	-	-			02/09/2020	09:00:00
JP MORGAN CH	101,65	USD	0,00			-	-	-			02/09/2020	09:00:00
MCDONALD'S	216,23	USD	0,00			-	-	-			02/09/2020	09:00:00
MERCK & CO	86,93	USD	0,00			-	-	-			02/09/2020	09:00:00
MICROSOFT	231,65	USD	1,93			34.080.839	232,86	227,35			02/09/2020	21:00:00
NIKE INC CL	116,80	USD	0,00			-	-	-			02/09/2020	09:00:02
PROCTER GAMB	140,51	USD	0,00			-	-	-			02/09/2020	09:00:02
SALESFORCE	276,69	USD	0,00			-	-	-			02/09/2020	09:00:02
TRAVELERS C.	117,48	USD	0,00			-	-	-			02/09/2020	09:00:02
UNITEDHEALTH	320,24	USD	0,00			-	-	-			02/09/2020	09:00:02
VERIZON COMM	60,53	USD	0,00			-	-	-			02/09/2020	09:00:00
VISA INC	216,48	USD	0,00			-	-	-			02/09/2020	09:00:00
WAL MART ST.	147,68	USD	0,00			-	-	-			02/09/2020	09:00:01
WALGREENS B.	37,17	USD	1,12			7.672.365	37,57	36,68			02/09/2020	21:00:00
WALT DISNEY	135,39	USD	0,00			-	-	-			02/09/2020	09:00:00