1 2
Espanha
Mercados Internacionais EUA NYSE 100 Activos
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
WELLS FARGO 27,64 USD -1,20
14.669.405 27,66 26,56
15/06/2020 16:02:25
WAYFAIR INC 191,34 USD 3,56
773.035 192,86 182,54
15/06/2020 16:01:56
WAL MART ST. 117,95 USD 0,18
3.961.442 118,68 117,01
15/06/2020 16:03:40
VISA INC 189,19 USD -1,60
1.987.384 189,48 186,21
15/06/2020 16:03:40
VERIZON COMM 55,56 USD -1,72
3.597.838 55,87 55,28
15/06/2020 16:03:40
VALERO ENERG 61,60 USD -3,43
1.667.336 61,66 59,56
15/06/2020 16:01:40
UNITEDHEALTH 280,25 USD -1,72
1.478.098 280,40 273,71
15/06/2020 16:03:39
UNITED PARCE 104,02 USD 2,50
1.281.609 104,13 99,59
15/06/2020 16:03:38
UNION PACF 165,84 USD -0,20
591.998 165,84 161,41
15/06/2020 16:03:34
UBER TECHNOL 31,78 USD -1,44
6.585.909 32,00 31,02
15/06/2020 16:02:54
TWITTER INC 33,51 USD 0,33
5.883.610 34,14 32,84
15/06/2020 15:59:13
TWILIO INC. 200,00 USD 4,23
1.240.642 202,31 193,49
15/06/2020 16:01:03
3M COMPANY 155,99 USD 0,72
1.182.369 156,17 150,49
15/06/2020 16:03:45
THERMO FISH. 337,41 USD -0,69
363.091 339,92 333,85
15/06/2020 16:00:36
TELADOC, INC 180,89 USD 5,00
1.042.543 182,91 174,20
15/06/2020 16:02:52
TARGET CORP. 116,66 USD -0,21
1.116.106 117,45 115,23
15/06/2020 16:00:55
TAIWAN SEMIC 55,33 USD -1,20
3.002.117 55,50 54,52
15/06/2020 16:00:51
TJX COS INC. 52,06 USD -0,76
2.116.326 52,12 50,11
15/06/2020 16:03:19
SQUARE, INC. 87,84 USD 1,29
2.556.844 88,25 84,06
15/06/2020 15:59:11
SPIRIT AIRLI 18,71 USD -0,60
12.745.157 18,72 16,85
15/06/2020 16:02:53
SOUTHWEST AI 35,46 USD -1,14
8.013.832 35,48 33,61
15/06/2020 16:03:45
SLACK TECHNO 30,85 USD -0,02
7.020.237 30,88 29,66
15/06/2020 16:02:55
SIMON PPTY G 73,19 USD -3,67
3.394.142 73,63 70,82
15/06/2020 16:00:22
SHERWIN WILL 550,07 USD 0,45
174.899 551,18 535,97
15/06/2020 15:58:25
SERVICENOW 383,25 USD -0,49
377.835 386,00 375,37
15/06/2020 15:58:50
SEMPRA ENRGY 122,56 USD -1,20
864.617 122,89 120,38
15/06/2020 16:02:09
SEA LIMITED 95,45 USD 2,66
1.303.338 96,27 90,63
15/06/2020 16:00:50
SALESFORCE 175,19 USD 0,05
1.336.470 176,09 171,27
15/06/2020 16:01:59
RAYTHEON TEC 65,66 USD 0,44
2.793.516 65,66 62,44
15/06/2020 16:03:40
PROCTER GAMB 115,40 USD -0,19
2.049.794 115,66 113,76
15/06/2020 16:03:45
PHILIP MORRI 70,47 USD 0,06
1.375.171 70,60 69,49
15/06/2020 16:00:29
PFIZER 33,16 USD -1,76
9.414.128 33,35 32,76
15/06/2020 16:03:45
ORACLE CORP 52,53 USD 1,29
3.609.262 52,63 50,91
15/06/2020 16:01:52
ONEOK INC NE 34,75 USD 1,94
3.507.346 34,86 32,27
15/06/2020 16:02:52
OCCI.PETROL. 18,28 USD -1,22
13.401.195 18,30 17,10
15/06/2020 16:01:41
NIKE INC CL 95,25 USD -1,22
3.901.494 95,27 93,44
15/06/2020 16:03:45
NEXTERA ENER 245,40 USD -0,61
459.126 245,91 241,33
15/06/2020 16:03:35
NEWMONT MNG. 55,00 USD -0,81
3.975.806 55,09 53,16
15/06/2020 16:02:51
NIO INC 6,58 USD 7,87
34.233.273 6,58 5,92
15/06/2020 16:02:51
MORGAN STANL 46,30 USD 0,04
3.076.562 46,48 44,60
15/06/2020 16:00:55
MERCK & CO 74,27 USD -2,66
3.590.422 75,37 73,69
15/06/2020 16:03:45
MCDONALD'S 187,35 USD -0,96
1.202.880 187,72 184,13
15/06/2020 16:03:45
MASTERCARD 292,13 USD -1,90
946.889 292,99 288,75
15/06/2020 16:00:10
MACY'S INC 7,00 USD -4,18
13.874.270 7,01 6,74
15/06/2020 16:01:52
MGM RESORTS 19,01 USD -0,83
11.767.751 19,07 17,65
15/06/2020 15:59:09
LOWES COS IN 125,32 USD -0,58
1.015.985 125,75 123,09
15/06/2020 15:59:44
LOCKHEED MAR 370,73 USD -2,92
605.441 375,73 369,31
15/06/2020 16:02:12
LILLY ELI 140,51 USD -2,11
757.074 142,38 139,68
15/06/2020 16:01:55
KROGER CO 31,62 USD -2,00
3.116.644 32,66 31,52
15/06/2020 16:01:48
J & J 140,26 USD -1,33
2.260.422 141,40 139,39
15/06/2020 16:03:11
JP MORGAN CH 98,29 USD -1,58
5.887.857 98,33 95,87
15/06/2020 16:03:11
IBM INTL 119,20 USD -2,22
1.617.880 119,95 118,29
15/06/2020 16:03:09
HONEYWELL 143,12 USD -0,96
811.741 143,63 139,70
15/06/2020 16:01:56
HOME DEPOT 236,31 USD -2,53
1.543.123 239,46 235,42
15/06/2020 16:03:12
HERTZ GLOBAL 2,27 USD -19,96
59.326.893 2,72 2,12
15/06/2020 16:01:12
GOLDMAN SACH 199,70 USD -1,03
1.064.036 200,31 195,15
15/06/2020 16:03:09
GENE.MOTORS 27,31 USD -2,32
4.178.514 27,36 26,57
15/06/2020 15:59:40
GEN.ELECTRIC 7,07 USD -2,52
28.232.970 7,10 6,85
15/06/2020 15:59:31
GSX TECHEDU 51,29 USD 19,17
6.866.629 51,37 42,82
15/06/2020 16:01:47
FORD MOTOR 6,35 USD -1,78
23.725.077 6,36 6,11
15/06/2020 16:01:47
58.COM INC. 54,72 USD 9,84
2.697.864 55,18 54,25
15/06/2020 16:01:05
EXXON MOBIL 46,36 USD -1,72
7.863.425 46,37 44,75
15/06/2020 16:03:40
DUKE ENERGY 85,92 USD -0,95
1.146.627 86,15 84,30
15/06/2020 16:03:26
DOLLAR GENER 187,38 USD 1,83
627.580 187,72 182,62
15/06/2020 16:00:12
WALT DISNEY 114,90 USD -0,51
4.273.603 114,90 111,71
15/06/2020 16:03:27
DELTA AIRLIN 29,61 USD -2,69
21.647.597 29,62 28,00
15/06/2020 16:03:29
DANAHER CORP 169,21 USD 0,49
576.336 169,65 166,14
15/06/2020 16:00:52
CONOCOPHILLI 42,38 USD -3,10
2.348.581 42,44 40,85
15/06/2020 16:02:43
COCA-COLA CO 45,48 USD -0,27
5.361.350 45,52 44,47
15/06/2020 16:03:11
CLOUDFLARE I 31,59 USD 9,61
5.238.593 31,92 28,81
15/06/2020 16:01:30
CLOROX CO 206,10 USD 0,48
624.925 208,45 204,91
15/06/2020 15:59:32
CITIGROUP 51,03 USD -2,33
11.329.007 51,04 49,74
15/06/2020 16:01:54
CHIPOTLE MEX 995,93 USD 0,41
98.591 1.000,68 971,00
15/06/2020 16:01:18
CHEVRON CORP 89,74 USD -2,87
3.938.887 90,00 88,21
15/06/2020 16:03:29
CENTENE CORP 60,45 USD -2,41
1.589.933 61,13 59,54
15/06/2020 15:59:08
CATERPILLAR 121,22 USD -1,57
1.241.582 121,25 118,01
15/06/2020 16:03:26
CVS HEALTH C 62,63 USD -2,37
2.590.588 63,35 61,82
15/06/2020 16:01:59
BRISTOL-MYER 54,22 USD -3,46
6.296.256 55,78 54,07
15/06/2020 16:01:59
BOSTON SCIEN 34,57 USD -2,21
3.924.481 34,81 34,10
15/06/2020 16:02:24
BOEING CO. 184,27 USD -2,77
21.794.167 184,30 175,89
15/06/2020 16:03:29
BLACKROCK IN 531,31 USD 0,81
212.793 532,45 515,72
15/06/2020 15:59:09
BERKSHIRE B 178,95 USD -1,25
2.560.177 179,04 176,05
15/06/2020 16:02:22
BECTON DICKI 231,16 USD 0,12
417.752 231,53 227,06
15/06/2020 15:59:08
BANK OF AMER 24,27 USD -2,06
23.233.054 24,27 23,69
15/06/2020 16:01:32
BP PLC ADR 23,90 USD -3,43
4.887.268 23,90 23,23
15/06/2020 16:01:48
ASTRAZENECA 52,18 USD 1,38
2.590.164 52,53 51,69
15/06/2020 16:02:25
ANTHEM, INC. 257,68 USD -3,03
446.268 259,94 250,88
15/06/2020 16:01:42
AM.TOWER COR 257,34 USD -0,29
440.558 259,77 252,00
15/06/2020 15:59:12
AMER.EXPRESS 100,73 USD -0,93
2.400.507 100,89 97,62
15/06/2020 16:03:28
ALIBABA GRP 215,45 USD -1,01
4.577.090 217,00 212,75
15/06/2020 16:02:24
ABBVie Inc. 91,79 USD -0,73
1.813.306 92,09 90,78
15/06/2020 16:02:42
ABBOT LAB. 87,59 USD -1,61
1.387.399 88,55 87,05
15/06/2020 16:01:58
AT&T CORP. 30,15 USD -1,15
14.345.542 30,25 29,52
15/06/2020 16:01:52
CARNIVAL CRP 18,88 USD -5,51
21.082.621 18,98 17,95
15/06/2020 16:01:59
ROYAL CARIBB 59,47 USD -2,79
7.157.423 59,55 55,32
15/06/2020 16:02:54
MEDTRONIC 91,58 USD -1,75
1.758.111 92,20 90,68
15/06/2020 16:00:45
ACCENTURE 196,68 USD -2,44
657.621 199,98 194,83
15/06/2020 16:00:55
SHOPIFY INC 779,92 USD 5,03
1.990.837 799,02 769,87
15/06/2020 16:01:52
BARRICK GOLD 23,75 USD -1,33
4.493.365 23,94 23,09
15/06/2020 15:59:08
NORWEGIAN CR 19,43 USD -5,24
27.811.176 19,43 18,17
15/06/2020 16:02:39
Compañía | Contacto | Publicidad en infobolsa | Calendario Bursátil | Dow Jones Disclaimer
Infobolsa S.A.U. 1999-2020