1 2
Nome Último Dif. %
Máximo Mínimo
Data Hora
AEX AMSTERD. 549,79 2,35 0,43
550,98 548,77
21/09/2018 17:05:03
BEL20 3.774,89 6,06 0,16
3.796,88 3.768,86
21/09/2018 17:05:03
CAC 40 5.494,17 42,58 0,78
5.499,03 5.463,66
21/09/2018 17:05:03
DAX 12.430,80 104,40 0,85
12.458,30 12.373,90
21/09/2018 16:44:59
DJ G.EXCHANG 1.304,41 9,08 0,70
1.305,68 1.295,64
21/09/2018 22:53:47
DOW JONES 26.743,50 86,60 0,32
26.769,10 26.680,30
21/09/2018 21:54:40
EURO STOXX50 3.430,81 27,69 0,81
3.436,48 3.407,46
21/09/2018 16:50:02
EUROFIRST300 1.505,60 8,67 0,58
1.508,57 1.495,84
21/09/2018 17:20:33
EURONEXT 100 1.063,94 6,73 0,64
1.065,52 1.059,87
21/09/2018 17:01:03
EUROTOP 100 2.884,02 21,38 0,75
2.888,38 2.860,23
21/09/2018 16:45:01
FTSE 100 7.490,23 122,91 1,67
7.495,26 7.367,32
21/09/2018 16:35:29
FTSE ITALIA - - -
- -
- -
FTSE LATIBEX 2.084,30 31,90 1,55
2.084,30 2.047,00
21/09/2018 16:38:00
FTSE MIB - - -
- -
- -
HANG SENG 27.953,58 475,91 1,73
27.965,96 27.536,27
21/09/2018 09:09:00
IBEX 35 9.590,40 6,70 0,07
9.665,40 9.563,30
21/09/2018 16:38:00
IBEX MEDIUM 15.411,70 -4,00 -0,03
15.494,70 15.345,10
21/09/2018 16:38:00
IBEX SMALL C 7.490,80 5,90 0,08
7.522,10 7.478,80
21/09/2018 16:38:00
IBEX TOP DIV 3.047,90 1,80 0,06
3.066,50 3.040,70
21/09/2018 16:38:00
IPSA CHILE - - -
- -
- -
LATIBEX BRAS 8.444,10 226,10 2,75
8.444,10 8.228,80
21/09/2018 16:38:00
LATIBEX TOP 4.400,40 62,20 1,43
4.400,40 4.335,50
21/09/2018 16:38:00
MADRID 970,85 0,63 0,06
978,27 968,17
21/09/2018 16:38:00
NASDAQ 100 7.531,07 -37,96 -0,50
7.603,85 7.522,11
21/09/2018 21:00:01
NASDAQ COMP. 7.986,95 -41,28 -0,51
8.057,25 7.979,66
21/09/2018 21:00:01
NEXT 150 2.772,23 11,73 0,42
2.777,98 2.768,71
21/09/2018 17:05:03
NIKKEI 23.869,93 195,00 0,82
23.971,41 23.764,05
21/09/2018 07:00:00
PSI-20 5.345,85 -12,95 -0,24
5.391,56 5.343,60
21/09/2018 17:05:03
S&P 500 2.929,67 -1,08 -0,04
2.940,91 2.927,11
21/09/2018 21:08:20
S&P EURO 350 - - -
- -
- -
S&P EUROPE - - -
- -
- -
STOXX 50 3.067,38 22,58 0,74
3.069,06 3.044,54
21/09/2018 16:50:02