1 2
Nome Mercado Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AB INBEV BRUSELAS 72,79 EUR -1,52
1.775.336 74,06 72,73 122.605.488
17/10/2018 16:35:11
ADIDAS AG XETRA 201,70 EUR 0,85
746.793 204,20 199,50 143.245.826
17/10/2018 16:35:17
AHOLD DEL AMSTERDAM 19,48 EUR -0,44
5.220.704 19,79 19,40 93.879.787
17/10/2018 16:35:33
AIR LIQUIDE PARIS 106,70 EUR -0,65
920.697 109,10 106,35 91.110.274
17/10/2018 16:35:21
AIRBUS PARIS 100,86 EUR -0,85
1.286.634 102,62 100,18 122.316.737
17/10/2018 16:35:29
ALLIANZ SE XETRA 184,34 EUR 0,80
1.277.606 185,50 183,34 299.067.433
17/10/2018 16:35:17
AMADEUS MERCADO CONTINUO 72,66 EUR -0,63
1.380.596 74,48 72,48 100.771.676
17/10/2018 16:38:00
ASML HOLDING AMSTERDAM 160,38 EUR 3,47
3.173.648 166,16 159,82 484.697.518
17/10/2018 16:37:33
AXA PARIS 22,52 EUR 0,00
6.248.036 22,71 22,43 133.080.251
17/10/2018 16:35:21
BASF SE XETRA 69,02 EUR -0,30
3.040.559 69,97 68,63 197.297.557
17/10/2018 16:35:28
BAYER AG NA XETRA 77,38 EUR -1,15
2.673.002 79,47 77,12 193.318.852
17/10/2018 16:35:25
BBVA MERCADO CONTINUO 5,30 EUR -1,18
15.647.876 5,41 5,28 83.175.797
17/10/2018 16:38:00
BMW STAMMAK. XETRA 75,24 EUR -0,67
1.385.461 76,36 74,65 98.378.491
17/10/2018 16:35:24
BNP P. ACT.A PARIS 49,60 EUR -0,24
3.722.126 50,14 49,36 174.407.507
17/10/2018 16:35:28
CRH PLC IRISH MARKET 27,10 EUR -14,24
1.391.648 32,23 31,62 -
16/10/2018 16:30:07
DAIMLER AG XETRA 52,76 EUR -0,88
3.299.834 53,64 52,28 165.780.407
17/10/2018 16:35:13
DANONE PARIS 62,22 EUR -4,34
4.418.650 64,00 61,16 261.511.242
17/10/2018 16:38:01
DT.POST NA XETRA 28,95 EUR -0,17
2.334.084 29,33 28,87 83.213.498
17/10/2018 16:35:11
DT.TELEKOM XETRA 14,40 EUR 0,95
13.637.257 14,49 14,33 243.829.556
17/10/2018 16:35:00
ENEL . MILAN 4,41 EUR -0,90
23.718.983 4,49 4,38 99.134.677
17/10/2018 16:35:03
ENGIE PARIS 11,75 EUR -0,68
6.456.946 11,98 11,72 72.101.374
17/10/2018 16:35:10
ENI . MILAN 15,58 EUR -1,57
10.859.827 15,97 15,52 155.600.376
17/10/2018 16:41:42
ESSILORLUXOT PARIS 115,65 EUR -0,86
682.292 117,20 115,15 75.093.080
17/10/2018 16:36:27
FRESENIUS SE XETRA 62,82 EUR -8,90
7.034.024 64,78 59,60 484.159.023
17/10/2018 16:35:18
IBERDROLA MERCADO CONTINUO 6,18 EUR -0,55
9.150.369 6,24 6,14 56.510.341
17/10/2018 16:38:00
INDITEX MERCADO CONTINUO 24,71 EUR -1,32
2.625.125 25,34 24,57 65.087.080
17/10/2018 16:38:00
ING GROEP AMSTERDAM 10,78 EUR -0,42
17.580.867 10,96 10,73 176.972.993
17/10/2018 16:36:35
INTESA SP MILAN 2,05 EUR -1,14
105.194.643 2,10 2,04 205.307.369
17/10/2018 16:39:54
KERING PARIS 378,30 EUR -0,94
272.131 390,90 373,50 97.328.613
17/10/2018 16:35:02
L'OREAL PARIS 187,75 EUR 0,78
592.297 189,20 186,60 104.772.128
17/10/2018 16:35:16
LINDE AG O.N XETRA 207,50 EUR 0,10
527.671 211,80 206,20 136.899.974
17/10/2018 16:35:21
LVMH PARIS 264,15 EUR -0,04
699.809 269,55 261,95 176.087.685
17/10/2018 16:35:14
MUENCH.RUECK XETRA 185,80 EUR 0,30
502.351 187,85 185,10 87.766.849
17/10/2018 16:35:07
NOKIA CORPOR HELSINKI 4,72 EUR 0,73
17.292.528 4,77 4,69 77.536.198
17/10/2018 16:29:35
ORANGE PARIS 13,80 EUR 0,69
7.198.021 13,92 13,74 94.044.902
17/10/2018 16:36:39
PHILIPS KON AMSTERDAM 35,85 EUR 0,55
3.381.892 36,15 35,62 113.395.725
17/10/2018 16:39:45
SAFRAN PARIS 109,95 EUR -1,79
1.154.851 112,30 109,75 121.745.910
17/10/2018 16:35:29
SANOFI PARIS 77,21 EUR 1,05
2.491.882 77,37 76,45 182.558.635
17/10/2018 16:39:45
SANTANDER MERCADO CONTINUO 4,26 EUR -0,93
37.869.807 4,35 4,25 161.843.083
17/10/2018 16:38:00
SAP AG XETRA 100,34 EUR -0,61
2.842.051 102,92 99,61 365.952.183
17/10/2018 16:35:11
SCHNEID.EL. PARIS 62,96 EUR -0,13
1.428.669 63,48 62,58 83.514.017
17/10/2018 16:35:04
SIEMENS AG XETRA 102,26 EUR 0,47
2.187.466 102,72 101,28 279.234.117
17/10/2018 16:35:16
SOC.GENER. PARIS 35,15 EUR -0,75
4.820.868 35,64 34,90 161.691.141
17/10/2018 16:35:20
TELEFONICA MERCADO CONTINUO 6,95 EUR -1,12
19.718.256 7,07 6,91 137.256.263
17/10/2018 16:38:00
TOTAL PARIS 53,46 EUR -0,67
5.142.636 54,02 53,07 250.396.809
17/10/2018 16:37:24
UNIBAIL-WFD AMSTERDAM 161,96 EUR 2,09
510.137 161,98 157,78 77.248.090
17/10/2018 16:36:11
UNILEVER DR AMSTERDAM 46,42 EUR -0,90
4.225.552 46,81 46,11 182.587.062
17/10/2018 16:39:14
VINCI PARIS 78,44 EUR -0,36
1.097.920 79,10 78,10 81.570.681
17/10/2018 16:35:19
VIVENDI PARIS 21,85 EUR -0,64
2.841.958 22,17 21,70 57.958.877
17/10/2018 16:35:17
VW AG VZO XETRA 147,10 EUR -0,22
984.097 149,24 145,52 135.520.221
17/10/2018 16:35:02