1 2
AEX
OMX ST
DAX30
OMX HK
IBEX35
Londres
MIB30
CAC40
SMI
Nome Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AALBERTS IND 32,77 EUR -1,15
515.977 33,65 32,59 16.318.539
17/10/2018 16:35:27
ABN AMRO Gro 22,78 EUR 0,18
1.756.396 23,00 22,71 38.134.975
17/10/2018 16:35:01
AEGON 5,31 EUR 0,15
10.116.673 5,40 5,28 51.107.733
17/10/2018 16:35:21
AHOLD DEL 19,48 EUR -0,44
5.220.704 19,79 19,40 93.879.787
17/10/2018 16:35:33
AKZO NOBEL 76,00 EUR 2,59
1.459.244 77,36 74,94 105.154.405
17/10/2018 16:35:09
ALTICE 2,33 EUR -4,90
10.244.203 2,47 2,29 23.411.196
17/10/2018 16:35:06
ARCELORMITT. 24,81 EUR 0,02
5.289.082 25,27 24,53 123.914.345
17/10/2018 16:37:37
ASML HOLDING 160,38 EUR 3,47
3.173.648 166,16 159,82 484.697.518
17/10/2018 16:37:33
ASR NEDERLAN 40,04 EUR 0,15
504.165 40,54 39,90 19.098.624
17/10/2018 16:35:21
DSM KON 80,70 EUR -2,21
1.316.755 84,20 80,40 100.580.784
17/10/2018 16:35:50
GALAPAGOS 89,34 EUR 2,45
582.468 90,50 87,76 48.243.099
17/10/2018 16:38:22
GEMALTO 50,28 EUR 0,36
281.055 50,28 50,10 13.497.405
17/10/2018 16:35:26
HEINEKEN 76,76 EUR -1,11
725.623 77,76 76,66 53.452.898
17/10/2018 16:35:08
ING GROEP 10,78 EUR -0,42
17.580.867 10,96 10,73 176.972.993
17/10/2018 16:36:35
KPN KON 2,37 EUR 2,02
19.905.836 2,43 2,36 45.841.855
17/10/2018 16:35:01
NN GROUP 38,87 EUR 1,09
1.117.657 39,09 38,40 40.314.733
17/10/2018 16:35:30
PHILIPS KON 35,85 EUR 0,55
3.381.892 36,15 35,62 113.395.725
17/10/2018 16:39:45
PHILIPS LIGH 21,71 EUR -0,50
729.107 22,20 21,70 12.809.749
17/10/2018 16:35:03
RANDSTAD 43,75 EUR -0,84
542.332 44,80 43,67 22.850.366
17/10/2018 16:35:14
RELX 17,11 EUR -1,70
2.735.417 17,49 17,06 44.651.059
17/10/2018 16:35:10
ROY DT SHLLA 28,37 EUR -0,53
9.519.011 28,68 28,10 245.384.442
17/10/2018 16:36:33
UNIBAIL-WFD 161,96 EUR 2,09
510.137 161,98 157,78 77.248.090
17/10/2018 16:36:11
UNILEVER DR 46,42 EUR -0,90
4.225.552 46,81 46,11 182.587.062
17/10/2018 16:39:14
VOPAK 41,29 EUR -0,79
344.901 41,93 41,22 13.330.325
17/10/2018 16:35:19
WOLTERS KL. 50,80 EUR 0,00
970.873 51,80 50,48 45.311.715
17/10/2018 16:35:19