1 2
AEX
OMX ST
DAX30
OMX HK
IBEX35
Londres
MIB30
CAC40
SMI
Nome Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AALBERTS IND 29,20 EUR 1,25
13.122 29,30 28,83 382.769
16/01/2019 08:22:07
ABN AMRO Gro 22,11 EUR 0,14
58.821 22,23 22,11 1.304.527
16/01/2019 08:22:39
AEGON 4,39 EUR 0,99
318.586 4,40 4,36 1.398.551
16/01/2019 08:22:21
AHOLD DEL 22,34 EUR 0,13
88.163 22,41 22,34 1.972.535
16/01/2019 08:22:46
AKZO NOBEL 70,46 EUR -0,14
11.391 70,84 70,42 804.166
16/01/2019 08:22:40
ALTICE 1,75 EUR 1,19
544.587 1,78 1,74 956.391
16/01/2019 08:21:49
ARCELORMITT. 19,25 EUR 0,19
209.270 19,35 19,15 4.030.717
16/01/2019 08:22:40
ASML HOLDING 140,38 EUR 0,62
88.879 140,86 140,04 12.487.465
16/01/2019 08:22:40
ASR NEDERLAN 36,24 EUR -0,28
13.665 36,68 36,24 498.687
16/01/2019 08:22:40
DSM KON 77,30 EUR 0,94
27.315 77,40 76,88 2.107.684
16/01/2019 08:22:44
GALAPAGOS 91,56 EUR 1,91
44.471 92,18 90,44 4.073.272
16/01/2019 08:22:42
GEMALTO 50,68 EUR -0,04
43.985 50,70 50,68 2.229.898
16/01/2019 08:21:25
HEINEKEN 76,40 EUR -0,10
27.093 76,62 76,24 2.069.951
16/01/2019 08:21:15
ING GROEP 10,09 EUR 1,61
1.589.653 10,12 10,04 16.005.381
16/01/2019 08:22:39
KPN KON 2,47 EUR -0,16
701.375 2,49 2,47 1.741.199
16/01/2019 08:22:39
NN GROUP 36,15 EUR 0,06
28.024 36,29 36,08 1.015.006
16/01/2019 08:22:40
PHILIPS KON 30,92 EUR 0,49
74.819 31,04 30,77 2.313.820
16/01/2019 08:22:32
PHILIPS LIGH 20,51 EUR 1,28
24.529 20,55 20,26 502.375
16/01/2019 08:22:28
RANDSTAD 41,40 EUR 0,66
12.472 41,46 41,21 515.469
16/01/2019 08:22:10
RELX 18,39 EUR 0,68
170.745 18,55 18,35 3.145.010
16/01/2019 08:22:46
ROY DT SHLLA 26,49 EUR -0,08
324.639 26,71 26,47 8.623.031
16/01/2019 08:22:40
UNIBAIL-WFD 144,14 EUR 1,22
19.042 144,44 143,64 2.744.333
16/01/2019 08:22:46
UNILEVER DR 46,43 EUR -0,47
159.342 46,81 46,37 7.413.841
16/01/2019 08:22:40
VOPAK 43,55 EUR -0,21
8.326 43,80 43,52 363.124
16/01/2019 08:22:43
WOLTERS KL. 53,02 EUR -0,11
17.663 53,18 52,92 937.040
16/01/2019 08:22:45