1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 204,17 USD -0,39
2.804.091 204,57 200,25
18/06/2018 21:01:40
AMER.EXPRESS 98,47 USD -0,05
3.378.846 98,55 97,31
18/06/2018 21:00:33
APPLE INC 188,74 USD -0,05
18.400.842 189,22 187,20
18/06/2018 21:30:00
BOEING CO. 354,74 USD -0,88
3.320.652 357,65 352,37
18/06/2018 21:01:02
CATERPILLAR 148,68 USD -0,89
3.610.656 149,46 147,72
18/06/2018 21:00:43
CHEVRON CORP 125,97 USD 1,56
7.696.800 126,98 124,10
18/06/2018 21:00:29
CISCO SYSTEM 44,21 USD -0,09
17.600.873 44,42 43,39
18/06/2018 21:30:00
COCA-COLA CO 43,55 USD -1,29
12.146.961 43,96 43,40
18/06/2018 21:02:09
DOWDUPONT IN 67,79 USD 0,06
6.238.088 67,96 66,97
18/06/2018 21:00:22
EXXON MOBIL 80,82 USD 0,20
8.656.368 81,38 80,30
18/06/2018 21:00:13
GEN.ELECTRIC 13,20 USD -0,75
68.207.431 13,23 13,10
18/06/2018 21:01:17
GOLDMAN SACH 231,39 USD -0,23
2.313.229 231,67 229,15
18/06/2018 21:00:34
HOME DEPOT 200,69 USD 0,07
3.396.647 200,91 198,11
18/06/2018 21:01:02
IBM INTL 144,48 USD -0,63
3.945.419 144,52 143,14
18/06/2018 21:02:13
INTEL CORP 53,22 USD -3,43
40.392.616 54,30 52,34
18/06/2018 21:30:00
J & J 121,32 USD -1,05
6.673.148 121,81 120,25
18/06/2018 21:01:46
JP MORGAN CH 108,18 USD 0,26
9.589.606 108,40 106,69
18/06/2018 21:00:11
MCDONALD'S 166,28 USD -0,11
4.074.820 166,58 163,81
18/06/2018 21:01:44
MERCK & CO 60,99 USD -1,68
9.532.707 61,36 60,59
18/06/2018 21:01:42
MICROSOFT 100,86 USD 0,73
22.724.454 101,11 99,42
18/06/2018 21:30:00
NIKE INC CL 75,61 USD -0,30
4.438.494 75,76 74,91
18/06/2018 21:02:05
PFIZER 36,16 USD -0,55
20.881.279 36,22 35,73
18/06/2018 21:00:51
PROCTER GAMB 75,84 USD -1,99
7.285.914 77,10 75,39
18/06/2018 21:01:48
TRAVELERS C. 127,59 USD -1,38
1.561.557 128,25 126,74
18/06/2018 21:01:11
UNITEDHEALTH 254,87 USD -0,43
1.872.736 255,01 252,14
18/06/2018 21:00:49
UNTD.TECHNS. 127,49 USD 0,46
3.848.853 127,59 126,08
18/06/2018 21:04:19
VERIZON COMM 47,46 USD -1,25
15.306.869 48,00 47,13
18/06/2018 21:03:30
VISA INC 136,20 USD 0,81
8.655.568 136,31 134,12
18/06/2018 21:02:47
WAL MART ST. 83,00 USD -0,84
8.341.305 83,57 82,82
18/06/2018 21:01:58
WALT DISNEY 107,06 USD -1,64
9.262.072 107,48 106,50
18/06/2018 21:01:46