1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 202,93 USD 0,30
1.824.202 203,77 200,45
17/10/2018 21:02:44
AMER.EXPRESS 104,34 USD 0,07
3.792.354 105,29 103,92
17/10/2018 21:02:07
APPLE INC 221,19 USD -0,43
22.885.397 222,64 219,34
17/10/2018 22:59:59
BOEING CO. 365,50 USD -0,75
2.238.186 368,50 362,70
17/10/2018 21:00:34
CATERPILLAR 141,34 USD -1,65
4.807.454 143,52 141,11
17/10/2018 21:00:30
CHEVRON CORP 117,29 USD -0,19
6.978.670 117,69 116,02
17/10/2018 21:00:16
CISCO SYSTEM 45,94 USD 0,26
17.803.413 46,23 45,22
17/10/2018 22:59:59
COCA-COLA CO 45,86 USD 0,81
11.055.840 45,99 45,36
17/10/2018 21:00:24
DOWDUPONT IN 59,57 USD -1,15
7.803.981 60,04 59,00
17/10/2018 21:01:51
EXXON MOBIL 81,50 USD 0,37
12.247.748 81,52 80,34
17/10/2018 21:00:44
GOLDMAN SACH 228,28 USD 2,97
4.953.553 228,90 220,05
17/10/2018 21:01:28
HOME DEPOT 185,17 USD -4,34
8.984.487 190,67 183,98
17/10/2018 21:00:34
IBM INTL 134,05 USD -7,63
19.463.182 137,15 133,42
17/10/2018 21:01:30
INTEL CORP 45,89 USD -0,11
23.124.370 46,33 45,54
17/10/2018 22:59:59
J & J 139,46 USD 2,12
8.261.107 140,00 136,21
17/10/2018 21:00:19
JP MORGAN CH 109,83 USD 1,11
18.794.482 110,80 108,23
17/10/2018 21:00:07
MCDONALD'S 166,77 USD 1,65
3.608.363 167,73 164,11
17/10/2018 21:00:31
MERCK & CO 71,82 USD 0,84
9.344.523 71,94 70,80
17/10/2018 21:00:21
MICROSOFT 110,71 USD -0,26
26.548.243 111,81 109,55
17/10/2018 22:59:59
NIKE INC CL 76,48 USD -1,29
6.816.903 77,80 75,94
17/10/2018 21:00:27
PFIZER 44,57 USD 1,46
21.967.830 44,80 43,75
17/10/2018 21:02:18
PROCTER GAMB 81,86 USD 1,05
10.375.259 82,18 80,38
17/10/2018 21:00:31
TRAVELERS C. 126,44 USD 1,35
2.106.879 127,19 124,58
17/10/2018 21:01:58
UNITEDHEALTH 267,30 USD -1,93
3.985.133 271,00 265,63
17/10/2018 21:00:23
UNTD.TECHNS. 130,07 USD -1,84
3.728.459 132,63 129,54
17/10/2018 21:02:19
VERIZON COMM 53,96 USD 0,48
14.528.060 54,38 53,53
17/10/2018 21:00:22
VISA INC 142,45 USD 0,50
9.170.646 142,86 140,73
17/10/2018 21:02:17
WAL MART ST. 96,56 USD 0,78
9.539.386 96,62 94,90
17/10/2018 21:00:21
WALGREENS B. 76,98 USD 0,92
6.256.959 77,49 75,73
17/10/2018 22:59:59
WALT DISNEY 117,13 USD 0,81
7.120.646 117,22 115,43
17/10/2018 21:02:30