1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 204,77 USD 0,80
1.598.888 204,99 201,89
17/08/2018 21:24:07
AMER.EXPRESS 103,03 USD 0,37
1.950.759 103,31 102,06
17/08/2018 21:31:15
APPLE INC 217,58 USD 2,00
35.426.997 217,95 213,16
17/08/2018 22:59:59
BOEING CO. 346,40 USD 0,12
3.069.190 348,50 341,67
17/08/2018 21:44:19
CATERPILLAR 139,34 USD 2,26
6.611.685 140,21 135,44
17/08/2018 21:44:19
CHEVRON CORP 117,80 USD 0,12
6.112.920 118,58 117,09
17/08/2018 21:29:05
CISCO SYSTEM 45,87 USD 1,57
23.153.907 46,08 44,92
17/08/2018 22:59:59
COCA-COLA CO 46,60 USD 0,82
8.885.691 46,73 46,24
17/08/2018 21:24:07
DOWDUPONT IN 67,79 USD 1,06
6.483.157 68,05 66,90
17/08/2018 21:24:07
EXXON MOBIL 78,26 USD 0,33
10.178.657 78,49 77,80
17/08/2018 21:57:28
GOLDMAN SACH 233,38 USD 0,16
2.107.243 233,72 231,64
17/08/2018 21:32:36
HOME DEPOT 195,56 USD 0,09
3.885.804 195,98 194,82
17/08/2018 21:45:50
IBM INTL 146,06 USD 0,50
2.678.820 146,39 144,69
17/08/2018 21:36:27
INTEL CORP 47,10 USD -0,15
26.381.992 47,39 46,33
17/08/2018 22:59:59
J & J 134,47 USD 1,50
6.701.056 135,00 132,19
17/08/2018 21:29:47
JP MORGAN CH 114,77 USD 0,00
8.505.111 115,07 114,30
17/08/2018 21:33:18
MCDONALD'S 161,15 USD -0,36
2.527.422 161,90 160,24
17/08/2018 21:24:06
MERCK & CO 69,06 USD 0,31
7.847.116 69,24 68,70
17/08/2018 21:53:55
MICROSOFT 107,58 USD -0,06
18.061.512 107,90 106,69
17/08/2018 22:59:59
NIKE INC CL 79,75 USD -0,37
9.001.373 80,44 79,68
17/08/2018 21:44:19
PFIZER 42,09 USD 1,62
24.583.231 42,19 41,47
17/08/2018 21:58:17
PROCTER GAMB 83,69 USD 0,00
8.409.296 84,20 83,60
17/08/2018 21:24:07
TRAVELERS C. 130,42 USD 0,06
1.664.327 130,81 129,61
17/08/2018 21:24:06
UNITEDHEALTH 262,33 USD -0,29
1.969.679 264,13 261,72
17/08/2018 21:27:01
UNTD.TECHNS. 134,44 USD 0,85
4.262.582 134,80 133,29
17/08/2018 21:44:19
VERIZON COMM 54,79 USD 0,96
19.102.725 55,21 54,10
17/08/2018 21:53:55
VISA INC 141,33 USD 0,48
7.699.607 141,71 140,57
17/08/2018 21:49:35
WAL MART ST. 97,85 USD -0,80
16.463.337 99,67 97,61
17/08/2018 21:56:38
WALGREENS B. 69,99 USD 1,17
5.884.419 70,19 68,60
17/08/2018 22:59:59
WALT DISNEY 112,48 USD 0,00
4.764.732 112,86 111,89
17/08/2018 21:37:23