|
|
|
| 6.018,65 | 0,79% | | 24/05/2013 | 17:05 |  |
|
|
Maiores Subidas
| EDP |
2,49 |
2,01 |
|
16:35:02 |
| EGL |
2,13 |
1,92 |
|
16:35:02 |
| ZON |
3,48 |
1,81 |
|
16:35:02 |
| PTI |
2,70 |
1,58 |
|
16:35:02 |
| BPI |
1,10 |
1,48 |
|
16:35:02 |
|
Maiores Descidas
| EDPR |
4,08 |
-1,76 |
|
16:35:02 |
| SEM |
7,02 |
-1,39 |
|
16:35:02 |
| NBA |
2,83 |
-1,05 |
|
16:35:02 |
| ALTR |
1,91 |
-0,47 |
|
16:35:02 |
| SONI |
0,53 |
-0,38 |
|
16:35:02 |
|
|
|
PSI 20
| Nome |
Último |
% |
|
Valor |
|
|
Hora |
| ALTRI SGPS |
1,91 |
-0,47 |
|
209.472 |
|
|
16:35:02 |
| BANCO BPI SA |
1,10 |
1,48 |
|
1.068.775 |
|
|
16:35:02 |
| BANIF SA |
0,11 |
0,00 |
|
53.019 |
|
|
16:25:07 |
| BCO ESP.SANT |
0,79 |
-0,13 |
|
13.641.094 |
|
|
16:35:22 |
| BCP NOM. |
0,10 |
0,97 |
|
9.677.628 |
|
|
16:35:02 |
| COFINA SGPS |
0,49 |
0,00 |
|
111.837 |
|
|
16:35:02 |
| EDP |
2,49 |
2,01 |
|
17.779.214 |
|
|
16:35:02 |
| EDP RENOVAVE |
4,08 |
-1,76 |
|
4.816.890 |
|
|
16:35:02 |
| GALP ENERGIA |
12,31 |
0,65 |
|
13.435.106 |
|
|
16:35:02 |
| J.MARTINS |
16,89 |
0,69 |
|
12.852.674 |
|
|
16:35:02 |
| MOTA ENGIL |
2,13 |
1,92 |
|
474.012 |
|
|
16:35:02 |
| NOVABASE |
2,83 |
-1,05 |
|
74.392 |
|
|
16:35:02 |
| PORTUCEL |
2,70 |
1,58 |
|
423.791 |
|
|
16:35:02 |
| PT TELECOM |
3,64 |
1,17 |
|
19.277.580 |
|
|
16:35:02 |
| REN |
2,22 |
0,18 |
|
159.164 |
|
|
16:35:02 |
| SEMAPA |
7,02 |
-1,39 |
|
99.896 |
|
|
16:35:02 |
| SONAE |
0,75 |
0,67 |
|
1.548.632 |
|
|
16:35:02 |
| SONAE IND. S |
0,53 |
-0,38 |
|
73.190 |
|
|
16:35:02 |
| SONAECOM,SGP |
1,66 |
0,60 |
|
467.357 |
|
|
16:35:02 |
| ZON MULTIMED |
3,48 |
1,81 |
|
2.880.500 |
|
|
16:35:02 |
|
|
|
|
99.124.223 |
|
|
|
|
|
| EURO STOXX50 |
-0,45 |
|
2.764,29 |
| IBEX 35 |
-0,95 |
|
8.264,60 |
| BEL20 |
-0,16 |
|
2.700,91 |
| EURONEXT 100 |
-0,20 |
|
745,26 |
| AEX AMSTERD. |
-0,16 |
|
364,63 |
| PSI-20 |
0,79 |
|
6.018,65 |
| NASDAQ 100 |
-0,13 |
|
2.987,54 |
| DJ G.EXCHANG |
-0,17 |
|
661,83 |
| S&P 500 |
-0,29 |
|
1.650,51 |
| DOW JONES |
0,03 |
|
15.299,30 |
| NASDAQ COMP. |
-0,12 |
|
3.455,44 |
|
|
|
|