1 2
Nome Último Dif. %
Máximo Mínimo
Data Hora
AEX AMSTERD. 499,91 1,71 0,34
500,94 499,63
16/01/2019 08:47:30
BEL20 3.431,83 9,83 0,29
3.437,50 3.429,31
16/01/2019 08:47:30
CAC 40 4.806,67 20,50 0,43
4.812,82 4.800,33
16/01/2019 08:47:30
DAX 10.905,80 14,10 0,13
10.947,80 10.893,70
16/01/2019 08:47:40
DJ G.EXCHANG 1.290,22 1,53 0,12
1.290,53 1.286,37
16/01/2019 08:47:38
DOW JONES 24.065,59 155,75 0,65
24.099,14 23.887,93
15/01/2019 21:02:25
EURO STOXX50 3.076,30 8,25 0,27
3.083,56 3.073,05
16/01/2019 08:47:30
EUROFIRST300 1.373,38 0,00 0,00
1.380,18 1.366,37
15/01/2019 17:20:33
EURONEXT 100 937,27 2,70 0,29
938,94 936,42
16/01/2019 08:47:30
EUROTOP 100 2.656,60 0,00 0,00
2.669,34 2.641,21
15/01/2019 16:45:01
FTSE 100 6.895,02 0,00 0,00
6.910,45 6.849,63
15/01/2019 16:35:29
FTSE ITALIA - - -
- -
- -
FTSE LATIBEX 2.442,50 -0,60 -0,02
- -
16/01/2019 08:44:22
FTSE MIB - - -
- -
- -
HANG SENG 26.902,10 71,81 0,27
26.903,78 26.567,52
16/01/2019 08:08:42
IBEX 35 8.874,20 24,10 0,27
8.881,80 8.853,10
16/01/2019 08:47:38
IBEX MEDIUM 13.408,30 -31,00 -0,23
13.458,10 13.388,00
16/01/2019 08:46:41
IBEX SMALL C 6.417,50 8,50 0,13
6.434,80 6.402,80
16/01/2019 08:47:22
IBEX TOP DIV 2.836,00 -9,00 -0,32
2.846,60 2.831,80
16/01/2019 08:47:28
IPSA CHILE - - -
- -
- -
LATIBEX BRAS 11.385,50 -245,60 -2,11
- -
16/01/2019 08:44:22
LATIBEX TOP 5.170,00 43,00 0,84
- -
16/01/2019 08:44:22
MADRID 897,44 2,18 0,24
898,20 895,51
16/01/2019 08:47:01
NASDAQ 100 6.669,63 128,60 1,97
6.674,53 6.567,32
15/01/2019 22:15:59
NASDAQ COMP. 7.023,83 117,92 1,71
7.025,84 6.928,12
15/01/2019 21:00:01
NEXT 150 2.419,14 11,53 0,48
2.420,85 2.414,37
16/01/2019 08:47:30
NIKKEI 20.442,75 -112,54 -0,55
20.580,25 20.323,32
16/01/2019 06:59:00
PSI-20 4.997,09 -5,54 -0,11
5.010,46 4.989,91
16/01/2019 08:47:30
S&P 500 2.610,30 27,69 1,07
2.613,08 2.585,10
15/01/2019 21:03:03
S&P EURO 350 - - -
- -
- -
S&P EUROPE - - -
- -
- -
STOXX 50 2.838,45 8,13 0,29
2.846,81 2.836,02
16/01/2019 08:47:30