1 2
Nome Último Dif. %
Máximo Mínimo
Data Hora
AEX AMSTERD. 528,48 -0,17 -0,03
530,75 528,09
21/09/2017 14:58:30
BEL20 3.963,87 -1,62 -0,04
3.982,47 3.962,51
21/09/2017 14:58:30
CAC 40 5.265,17 23,51 0,45
5.275,42 5.257,44
21/09/2017 14:58:30
DAX 12.597,00 27,90 0,22
12.621,20 12.582,00
21/09/2017 14:58:35
DJ G.EXCHANG 1.159,82 -2,40 -0,21
1.161,44 1.158,48
21/09/2017 14:58:33
DOW JONES 22.384,76 -27,83 -0,12
22.419,51 22.370,09
21/09/2017 14:58:36
EURO STOXX50 3.538,45 12,90 0,37
3.546,56 3.531,52
21/09/2017 14:58:15
EUROFIRST300 1.499,73 -1,40 -0,09
1.502,56 1.497,53
20/09/2017 17:10:32
EURONEXT 100 1.020,60 2,02 0,20
1.023,84 1.020,01
21/09/2017 14:58:30
EUROTOP 100 2.924,01 -3,32 -0,11
2.929,07 2.919,50
20/09/2017 16:45:00
FTSE 100 7.271,95 -3,30 -0,05
7.289,93 7.249,58
20/09/2017 16:35:29
FTSE ITALIA - - -
- -
- -
FTSE LATIBEX 2.058,70 24,10 1,18
2.070,10 2.034,50
21/09/2017 14:48:24
FTSE MIB - - -
- -
- -
HANG SENG 28.110,33 -17,47 -0,06
- -
21/09/2017 09:10:00
IBEX 35 10.267,10 -25,00 -0,24
10.340,80 10.266,80
21/09/2017 14:58:34
IBEX MEDIUM 15.045,80 -1,30 -0,01
15.080,50 15.008,70
21/09/2017 14:58:22
IBEX SMALL C 5.767,50 3,20 0,06
5.797,70 5.765,70
21/09/2017 14:58:06
IBEX TOP DIV 3.116,90 -15,30 -0,49
3.145,60 3.116,90
21/09/2017 14:58:29
IPSA CHILE 5.228,53 26,48 0,51
5.248,38 5.202,05
20/09/2017 18:40:35
LATIBEX BRAS 9.157,70 31,90 0,35
9.203,10 9.087,60
21/09/2017 14:48:24
LATIBEX TOP 4.481,40 24,00 0,54
4.500,60 4.441,30
21/09/2017 14:48:24
MADRID 1.036,20 -1,07 -0,10
1.042,50 1.036,20
21/09/2017 14:58:01
NASDAQ 100 5.936,01 -37,59 -0,63
5.965,59 5.929,55
21/09/2017 14:58:36
NASDAQ COMP. 6.421,76 -34,28 -0,53
6.448,56 6.415,59
21/09/2017 14:58:37
NEXT 150 2.910,48 3,70 0,13
2.915,74 2.901,68
21/09/2017 14:58:30
NIKKEI 20.347,48 37,02 0,18
20.481,27 20.332,69
21/09/2017 07:04:00
PSI-20 5.303,23 7,07 0,13
5.309,17 5.288,50
21/09/2017 14:58:30
S&P 500 2.508,24 1,59 0,06
2.508,85 2.496,67
20/09/2017 21:03:25
S&P EURO 350 - - -
- -
- -
S&P EUROPE - - -
- -
- -
STOXX 50 3.120,66 9,25 0,30
3.129,10 3.118,08
21/09/2017 14:58:00