1 2
Nome Mercado Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AB INBEV BRUSELAS 94,82 EUR -0,55
1.620.036 95,80 94,66 153.278.343
16/01/2018 16:38:10
ADIDAS AG XETRA 168,50 EUR -0,44
698.077 171,10 168,25 309.793.534
16/01/2018 16:35:25
AHOLD DEL AMSTERDAM 18,44 EUR 0,75
5.503.686 18,51 18,29 101.404.632
16/01/2018 16:35:29
AIR LIQUIDE PARIS 108,40 EUR 0,28
816.076 109,05 107,90 88.208.247
16/01/2018 16:38:16
AIRBUS PARIS 89,97 EUR -0,03
1.621.132 90,27 89,65 140.461.488
16/01/2018 16:36:05
ALLIANZ SE XETRA 202,05 EUR -0,02
1.181.565 203,90 200,95 678.725.134
16/01/2018 16:35:11
ASML HOLDING AMSTERDAM 153,65 EUR 1,22
1.405.010 154,35 152,10 215.419.869
16/01/2018 16:39:19
AXA PARIS 26,74 EUR -0,21
4.648.150 27,04 26,65 124.565.328
16/01/2018 16:38:18
BASF SE XETRA 93,90 EUR -0,22
2.003.713 95,00 93,39 583.287.789
16/01/2018 16:35:06
BAYER AG NA XETRA 104,52 EUR 0,02
2.338.540 104,92 103,76 783.579.769
16/01/2018 16:35:14
BBVA MERCADO CONTINUO 7,48 EUR -0,05
15.199.921 7,51 7,44 113.584.274
16/01/2018 16:38:00
BMW STAMMAK. XETRA 92,64 EUR 3,17
3.615.171 93,05 89,70 951.296.913
16/01/2018 16:35:27
BNP P. ACT.A PARIS 67,01 EUR -0,77
2.951.424 67,64 66,66 197.902.164
16/01/2018 16:38:16
CRH PLC IRISH MARKET 30,19 EUR -0,56
827.608 30,41 30,03 -
16/01/2018 16:30:12
DAIMLER AG XETRA 74,35 EUR 0,46
3.415.340 74,99 73,77 663.888.353
16/01/2018 16:35:07
DANONE PARIS 68,75 EUR -0,61
1.607.117 69,45 68,56 110.684.128
16/01/2018 16:38:16
DT.BANK NA XETRA 15,23 EUR -0,79
10.291.307 15,42 15,15 380.559.180
16/01/2018 16:35:18
DT.POST NA XETRA 40,22 EUR -0,05
2.482.943 40,57 40,10 294.095.904
16/01/2018 16:35:10
DT.TELEKOM XETRA 14,57 EUR 0,73
11.252.703 14,66 14,44 491.146.085
16/01/2018 16:35:12
E.ON SE XETRA 9,05 EUR 1,36
14.713.377 9,16 8,90 355.755.877
16/01/2018 16:35:20
ENEL . MILAN 5,37 EUR 1,32
28.895.636 5,40 5,31 151.887.556
16/01/2018 16:40:45
ENGIE PARIS 14,66 EUR 1,21
5.236.307 14,78 14,51 76.833.586
16/01/2018 16:37:30
ENI . MILAN 14,91 EUR -0,07
14.533.963 15,00 14,86 217.112.190
16/01/2018 16:37:38
ESSILOR INTL PARIS 112,10 EUR 0,13
521.672 112,30 111,30 58.165.506
16/01/2018 16:36:22
FRESENIUS SE XETRA 65,28 EUR -0,12
1.042.750 65,82 65,12 174.934.695
16/01/2018 16:35:03
IBERDROLA MERCADO CONTINUO 6,70 EUR 2,04
21.299.723 6,75 6,59 142.599.177
16/01/2018 16:38:00
INDITEX MERCADO CONTINUO 28,66 EUR -0,31
2.192.178 28,94 28,66 62.980.374
16/01/2018 16:38:00
ING GROEP AMSTERDAM 16,50 EUR -0,54
13.768.204 16,66 16,45 227.204.544
16/01/2018 16:38:41
INTESA SP MILAN 3,04 EUR 0,20
85.883.671 3,06 3,03 261.327.733
16/01/2018 16:37:38
L'OREAL PARIS 184,05 EUR -0,22
429.400 185,60 183,70 78.998.803
16/01/2018 16:35:21
LVMH PARIS 243,00 EUR 0,10
494.729 244,40 242,30 119.161.907
16/01/2018 16:38:16
MUENCH.RUECK XETRA 190,15 EUR -0,05
588.363 192,70 189,75 294.978.334
16/01/2018 16:35:17
NOKIA CORPOR HELSINKI 4,04 EUR 0,47
15.147.763 4,11 4,03 61.517.380
16/01/2018 16:29:51
ORANGE PARIS 14,60 EUR 0,86
6.444.831 14,64 14,47 93.820.810
16/01/2018 16:35:16
PHILIPS KON AMSTERDAM 33,25 EUR 0,76
2.186.989 33,26 32,94 72.386.163
16/01/2018 16:38:37
S.GOBAIN PARIS 47,94 EUR 0,01
1.206.486 48,08 47,73 57.777.388
16/01/2018 16:37:30
SAFRAN PARIS 90,64 EUR 0,82
736.105 90,64 89,84 66.478.320
16/01/2018 16:37:30
SANOFI PARIS 73,40 EUR 0,27
2.053.311 73,80 73,01 150.407.932
16/01/2018 16:39:59
SANTANDER MERCADO CONTINUO 5,94 EUR 0,68
35.132.155 5,97 5,87 208.436.116
16/01/2018 16:38:00
SAP AG XETRA 90,97 EUR 1,01
2.964.495 92,75 90,05 753.044.686
16/01/2018 16:35:05
SCHNEID.EL. PARIS 74,80 EUR 0,29
1.097.135 75,22 74,54 82.063.245
16/01/2018 16:35:47
SIEMENS AG XETRA 123,00 EUR 0,74
2.886.174 124,18 122,26 1.033.725.797
16/01/2018 16:35:02
SOC.GENER. PARIS 46,09 EUR -0,59
2.808.935 46,70 45,92 129.706.290
16/01/2018 16:38:16
TELEFONICA MERCADO CONTINUO 8,32 EUR 0,79
12.111.825 8,41 8,26 100.960.535
16/01/2018 16:38:00
TOTAL PARIS 48,14 EUR -0,90
5.552.216 48,65 48,07 265.469.411
16/01/2018 16:39:07
UNIBAIL-R. AMSTERDAM 206,00 EUR 0,88
334.518 206,70 204,60 68.880.658
16/01/2018 16:35:29
UNILEVER DR AMSTERDAM 45,86 EUR 0,14
3.205.020 46,01 45,68 146.780.403
16/01/2018 16:36:31
VINCI PARIS 87,54 EUR 3,50
1.854.817 87,54 84,84 160.917.293
16/01/2018 16:39:53
VIVENDI PARIS 23,80 EUR -0,87
3.098.971 24,07 23,77 73.128.765
16/01/2018 16:38:16
VW AG VZO XETRA 184,00 EUR 2,28
1.960.833 185,74 179,88 795.138.451
16/01/2018 16:35:19