1 2
Nome Mercado Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AB INBEV BRUSELAS 98,50 EUR -0,86
1.891.022 100,10 98,23 187.168.525
21/07/2017 16:36:47
ADIDAS AG XETRA 177,20 EUR -1,42
802.659 180,80 176,75 143.279.927
21/07/2017 16:35:29
AHOLD DEL AMSTERDAM 17,14 EUR -2,22
5.567.609 17,51 17,10 95.208.336
21/07/2017 16:37:56
AIR LIQUIDE PARIS 106,05 EUR -2,21
1.220.033 108,85 105,45 130.378.143
21/07/2017 16:35:54
AIRBUS PARIS 71,37 EUR -1,37
2.615.668 72,55 71,06 187.593.718
21/07/2017 16:38:30
ALLIANZ SE XETRA 176,85 EUR -1,17
2.012.004 179,35 175,80 356.926.524
21/07/2017 16:35:26
ASML HOLDING AMSTERDAM 131,60 EUR -0,38
1.732.708 132,40 131,10 227.815.603
21/07/2017 16:35:22
AXA PARIS 24,56 EUR -1,31
7.674.435 24,95 24,33 188.728.435
21/07/2017 16:35:54
BASF SE XETRA 80,88 EUR -1,11
4.111.544 82,55 80,11 333.847.796
21/07/2017 16:35:04
BAYER AG NA XETRA 111,00 EUR -0,94
3.449.373 113,30 110,75 385.633.991
21/07/2017 16:35:22
BBVA MERCADO CONTINUO 7,42 EUR -1,45
23.267.127 7,52 7,36 172.781.712
21/07/2017 16:38:00
BMW STAMMAK. XETRA 81,19 EUR -2,61
3.878.764 83,44 80,58 316.194.822
21/07/2017 16:35:24
BNP P. ACT.A PARIS 63,64 EUR -1,01
4.642.756 64,52 63,31 296.202.373
21/07/2017 16:35:17
CRH PLC IRISH MARKET 30,77 EUR -5,32
568.397 32,84 32,38 -
20/07/2017 16:30:05
DAIMLER AG XETRA 62,58 EUR -2,07
8.756.451 63,86 61,88 548.739.942
21/07/2017 16:35:06
DANONE PARIS 64,65 EUR -1,94
2.863.847 65,96 64,47 186.315.661
21/07/2017 16:35:14
DT.BANK NA XETRA 15,63 EUR -1,36
15.479.667 15,82 15,52 241.834.463
21/07/2017 16:35:18
DT.POST NA XETRA 33,07 EUR -1,36
4.580.754 33,54 32,79 151.851.333
21/07/2017 16:35:02
DT.TELEKOM XETRA 15,58 EUR -1,02
15.425.230 15,89 15,48 241.894.718
21/07/2017 16:35:01
E.ON SE XETRA 8,36 EUR -1,17
12.850.957 8,53 8,30 108.130.512
21/07/2017 16:35:06
ENEL . MILAN 4,91 EUR -0,20
38.576.698 4,97 4,91 188.822.448
21/07/2017 16:35:25
ENGIE PARIS 13,57 EUR 0,89
10.348.067 13,59 13,46 140.124.622
21/07/2017 16:36:05
ENI . MILAN 13,04 EUR -0,84
16.955.094 13,27 13,00 221.816.279
21/07/2017 16:35:03
ESSILOR INTL PARIS 114,10 EUR -0,78
840.320 116,30 113,70 96.500.033
21/07/2017 16:35:54
FRESENIUS SE XETRA 73,46 EUR -1,83
1.786.269 75,26 73,29 132.247.279
21/07/2017 16:35:13
IBERDROLA MERCADO CONTINUO 6,77 EUR -1,45
18.131.493 6,88 6,74 123.263.897
21/07/2017 16:38:00
INDITEX MERCADO CONTINUO 33,63 EUR -1,58
2.726.153 34,34 33,41 92.036.952
21/07/2017 16:38:00
ING GROEP AMSTERDAM 15,47 EUR -0,32
24.355.933 15,51 15,34 375.032.814
21/07/2017 16:36:38
INTESA SP MILAN 2,85 EUR -0,56
107.467.830 2,87 2,83 305.978.636
21/07/2017 16:38:22
L'OREAL PARIS 180,90 EUR -2,00
788.264 185,50 179,85 143.561.360
21/07/2017 16:35:58
LVMH PARIS 219,25 EUR -1,37
1.017.035 223,95 218,80 224.713.701
21/07/2017 16:35:14
MUENCH.RUECK XETRA 177,65 EUR -1,11
946.756 179,85 176,65 168.587.995
21/07/2017 16:35:20
NOKIA CORPOR HELSINKI 5,33 EUR -1,39
19.659.029 5,41 5,28 104.966.937
21/07/2017 16:29:36
ORANGE PARIS 14,23 EUR -1,04
7.515.341 14,54 14,13 107.459.332
21/07/2017 16:37:08
PHILIPS KON AMSTERDAM 30,99 EUR -1,15
5.102.355 31,27 30,77 158.061.291
21/07/2017 16:37:16
S.GOBAIN PARIS 46,63 EUR -1,97
2.669.389 47,55 46,00 124.361.018
21/07/2017 16:35:54
SAFRAN PARIS 81,05 EUR -0,55
1.590.952 81,87 80,46 128.888.641
21/07/2017 16:35:54
SANOFI PARIS 81,52 EUR -1,51
2.988.091 83,30 81,28 245.354.074
21/07/2017 16:35:17
SANTANDER MERCADO CONTINUO 5,64 EUR -1,45
62.685.102 5,73 5,61 354.212.977
21/07/2017 16:38:00
SAP AG XETRA 88,88 EUR -2,45
4.464.897 90,93 88,58 399.917.567
21/07/2017 16:35:18
SCHNEID.EL. PARIS 65,49 EUR -3,09
2.393.451 67,58 64,88 157.833.920
21/07/2017 16:35:16
SIEMENS AG XETRA 115,95 EUR -1,82
3.478.668 118,50 115,25 405.610.261
21/07/2017 16:35:02
SOC.GENER. PARIS 47,60 EUR -1,03
3.895.586 48,12 47,31 185.766.960
21/07/2017 16:39:51
TELEFONICA MERCADO CONTINUO 9,29 EUR -1,07
13.834.811 9,47 9,25 129.499.570
21/07/2017 16:38:00
TOTAL PARIS 42,72 EUR -1,45
9.239.057 44,02 42,39 398.413.395
21/07/2017 16:39:32
UNIBAIL-R. AMSTERDAM 215,35 EUR -1,28
419.040 219,20 214,90 90.704.297
21/07/2017 16:35:06
UNILEVER DR AMSTERDAM 49,67 EUR -0,45
5.776.145 50,37 49,61 286.232.431
21/07/2017 16:35:05
VINCI PARIS 76,12 EUR -2,35
1.839.351 77,88 75,78 140.854.056
21/07/2017 16:36:48
VIVENDI PARIS 19,59 EUR -1,48
4.684.430 19,85 19,47 92.013.418
21/07/2017 16:37:03
VW AG VZO XETRA 137,75 EUR -3,64
3.260.127 142,70 135,90 451.165.595
21/07/2017 16:35:11