1 2
Nome Mercado Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AB INBEV BRUSELAS 98,16 EUR -0,46
658.606 99,21 98,06 62.816.416
21/09/2017 14:50:55
ADIDAS AG XETRA 193,45 EUR 0,10
167.967 193,85 192,05 32.451.177
21/09/2017 14:50:38
AHOLD DEL AMSTERDAM 15,26 EUR -0,55
3.768.559 15,48 15,26 56.979.520
21/09/2017 14:50:33
AIR LIQUIDE PARIS 108,75 EUR 0,65
473.636 109,10 108,00 51.388.925
21/09/2017 14:49:28
AIRBUS PARIS 77,28 EUR 3,61
1.538.113 77,34 75,00 117.415.966
21/09/2017 14:50:39
ALLIANZ SE XETRA 186,15 EUR 1,09
444.328 186,60 184,60 82.585.119
21/09/2017 14:50:36
ASML HOLDING AMSTERDAM 138,70 EUR 0,07
402.590 139,25 137,70 55.859.752
21/09/2017 14:50:12
AXA PARIS 24,94 EUR 1,03
2.857.724 25,03 24,80 71.303.864
21/09/2017 14:50:36
BASF SE XETRA 88,37 EUR 0,59
744.448 88,68 88,02 65.755.615
21/09/2017 14:50:38
BAYER AG NA XETRA 110,05 EUR 0,18
500.495 110,45 109,70 55.075.003
21/09/2017 14:50:34
BBVA MERCADO CONTINUO 7,50 EUR 1,59
10.564.277 7,55 7,41 79.300.133
21/09/2017 14:50:36
BMW STAMMAK. XETRA 85,20 EUR 0,88
520.730 85,54 84,61 44.413.340
21/09/2017 14:50:21
BNP P. ACT.A PARIS 66,78 EUR 1,11
1.653.534 67,48 66,49 110.882.621
21/09/2017 14:50:52
CRH PLC IRISH MARKET 29,94 EUR -0,25
728.609 30,13 29,84 -
20/09/2017 16:30:09
DAIMLER AG XETRA 66,84 EUR 0,39
865.156 66,92 66,61 57.799.689
21/09/2017 14:50:50
DANONE PARIS 66,40 EUR -0,05
673.242 66,57 65,98 44.625.135
21/09/2017 14:50:43
DT.BANK NA XETRA 13,94 EUR 2,69
12.652.658 14,11 13,76 176.891.415
21/09/2017 14:50:55
DT.POST NA XETRA 37,14 EUR 0,51
781.843 37,23 36,95 29.023.120
21/09/2017 14:50:44
DT.TELEKOM XETRA 15,34 EUR -2,17
6.775.150 15,76 15,33 104.618.763
21/09/2017 14:50:37
E.ON SE XETRA 9,24 EUR -2,30
9.111.269 9,50 9,19 84.483.338
21/09/2017 14:50:51
ENEL . MILAN 5,11 EUR -0,20
9.600.474 5,14 5,10 45.491.157
21/09/2017 14:50:22
ENGIE PARIS 14,27 EUR -1,18
2.546.854 14,47 14,24 36.399.078
21/09/2017 14:50:50
ENI . MILAN 13,70 EUR 0,44
7.957.760 13,73 13,64 108.158.647
21/09/2017 14:50:35
ESSILOR INTL PARIS 103,60 EUR -1,57
322.228 105,35 103,55 33.610.820
21/09/2017 14:50:48
FRESENIUS SE XETRA 68,16 EUR -0,86
522.334 69,00 68,04 35.691.049
21/09/2017 14:50:50
IBERDROLA MERCADO CONTINUO 6,64 EUR -1,10
4.467.133 6,70 6,63 29.755.989
21/09/2017 14:50:47
INDITEX MERCADO CONTINUO 31,98 EUR -1,33
1.085.637 32,50 31,94 34.997.748
21/09/2017 14:50:43
ING GROEP AMSTERDAM 15,38 EUR 1,28
11.230.135 15,46 15,24 172.372.014
21/09/2017 14:50:35
INTESA SP MILAN 2,97 EUR 1,36
58.149.128 2,98 2,94 172.147.910
21/09/2017 14:50:15
L'OREAL PARIS 176,95 EUR -0,76
217.412 178,75 176,80 38.559.606
21/09/2017 14:50:53
LVMH PARIS 229,95 EUR -0,02
190.400 231,00 229,40 43.840.040
21/09/2017 14:50:46
MUENCH.RUECK XETRA 177,40 EUR 1,81
349.706 178,10 175,20 61.809.303
21/09/2017 14:50:01
NOKIA CORPOR HELSINKI 5,15 EUR -0,48
5.905.232 5,20 5,14 30.463.384
21/09/2017 14:49:28
ORANGE PARIS 13,74 EUR -2,48
6.959.536 14,10 13,70 96.441.052
21/09/2017 14:50:40
PHILIPS KON AMSTERDAM 35,24 EUR 0,96
1.074.105 35,32 34,98 37.775.340
21/09/2017 14:50:48
S.GOBAIN PARIS 49,65 EUR 0,54
741.537 49,98 49,55 36.887.297
21/09/2017 14:50:46
SAFRAN PARIS 84,88 EUR 0,06
414.825 85,25 84,71 35.234.711
21/09/2017 14:50:49
SANOFI PARIS 84,18 EUR 2,28
1.283.387 84,40 82,43 107.679.583
21/09/2017 14:50:30
SANTANDER MERCADO CONTINUO 5,70 EUR 1,37
19.251.078 5,73 5,65 109.895.574
21/09/2017 14:50:37
SAP AG XETRA 91,97 EUR 0,14
525.261 92,17 91,48 48.251.776
21/09/2017 14:50:40
SCHNEID.EL. PARIS 72,78 EUR 0,66
344.618 72,95 72,37 25.060.597
21/09/2017 14:50:28
SIEMENS AG XETRA 117,55 EUR 1,38
917.313 117,65 116,05 107.128.066
21/09/2017 14:50:18
SOC.GENER. PARIS 48,80 EUR 2,23
2.355.739 49,02 48,00 114.873.072
21/09/2017 14:50:49
TELEFONICA MERCADO CONTINUO 9,06 EUR -0,92
6.021.406 9,16 9,04 54.665.820
21/09/2017 14:50:40
TOTAL PARIS 45,95 EUR 0,59
2.288.069 46,05 45,67 104.943.643
21/09/2017 14:50:51
UNIBAIL-R. AMSTERDAM 204,65 EUR -0,24
127.798 205,50 204,00 26.159.901
21/09/2017 14:50:49
UNILEVER DR AMSTERDAM 49,70 EUR -1,14
2.536.655 50,26 49,48 126.429.018
21/09/2017 14:50:43
VINCI PARIS 80,54 EUR 0,17
372.497 80,71 80,26 29.989.559
21/09/2017 14:50:52
VIVENDI PARIS 21,00 EUR -0,10
1.693.732 21,35 20,97 35.861.999
21/09/2017 14:50:48
VW AG VZO XETRA 137,90 EUR 0,88
406.958 138,25 136,80 56.036.070
21/09/2017 14:50:45