1 2
AEX
OMX ST
DAX30
OMX HK
IBEX35
Londres
MIB30
CAC40
SMI
Nome Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AALBERTS IND 29,24 EUR 1,39
7.561 29,27 28,83 220.148
16/01/2019 08:13:41
ABN AMRO Gro 22,20 EUR 0,54
33.284 22,23 22,14 738.582
16/01/2019 08:14:15
AEGON 4,40 EUR 1,15
177.161 4,40 4,36 776.716
16/01/2019 08:14:22
AHOLD DEL 22,35 EUR 0,18
58.383 22,41 22,35 1.306.593
16/01/2019 08:14:30
AKZO NOBEL 70,70 EUR 0,20
5.817 70,84 70,54 410.877
16/01/2019 08:12:44
ALTICE 1,76 EUR 1,79
426.291 1,78 1,74 749.621
16/01/2019 08:13:51
ARCELORMITT. 19,29 EUR 0,44
139.530 19,35 19,15 2.688.167
16/01/2019 08:14:26
ASML HOLDING 140,40 EUR 0,63
73.402 140,86 140,04 10.313.952
16/01/2019 08:14:28
ASR NEDERLAN 36,34 EUR 0,00
9.908 36,68 36,34 362.231
16/01/2019 08:13:00
DSM KON 77,30 EUR 0,94
17.683 77,30 76,88 1.363.202
16/01/2019 08:14:19
GALAPAGOS 92,04 EUR 2,45
26.384 92,18 90,44 2.411.195
16/01/2019 08:14:23
GEMALTO 50,70 EUR 0,00
41.953 50,70 50,68 2.126.917
16/01/2019 08:09:22
HEINEKEN 76,44 EUR -0,05
17.341 76,62 76,24 1.324.746
16/01/2019 08:14:17
ING GROEP 10,08 EUR 1,49
1.075.113 10,08 10,04 10.809.990
16/01/2019 08:14:30
KPN KON 2,48 EUR 0,20
428.756 2,49 2,48 1.066.077
16/01/2019 08:14:22
NN GROUP 36,22 EUR 0,25
16.796 36,29 36,08 608.232
16/01/2019 08:13:50
PHILIPS KON 31,02 EUR 0,80
46.982 31,04 30,77 1.451.307
16/01/2019 08:14:16
PHILIPS LIGH 20,47 EUR 1,09
11.674 20,48 20,26 238.695
16/01/2019 08:13:04
RANDSTAD 41,37 EUR 0,58
10.082 41,46 41,21 416.560
16/01/2019 08:14:22
RELX 18,39 EUR 0,68
123.375 18,55 18,35 2.274.576
16/01/2019 08:13:14
ROY DT SHLLA 26,52 EUR 0,04
214.667 26,71 26,49 5.709.047
16/01/2019 08:13:47
UNIBAIL-WFD 144,08 EUR 1,18
13.059 144,44 143,64 1.880.955
16/01/2019 08:14:26
UNILEVER DR 46,43 EUR -0,47
59.589 46,81 46,43 2.782.302
16/01/2019 08:14:22
VOPAK 43,67 EUR 0,07
3.271 43,80 43,54 142.845
16/01/2019 08:14:10
WOLTERS KL. 52,98 EUR -0,19
9.390 53,18 52,98 498.401
16/01/2019 08:14:29