1 2
AEX
OMX ST
DAX30
OMX HK
IBEX35
Londres
MIB30
CAC40
SMI
Nome Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AALBERTS IND 41,20 EUR -0,17
93.522 41,34 41,04 3.847.892
23/02/2018 13:42:49
ABN AMRO Gro 25,48 EUR -0,16
414.639 25,53 25,36 10.555.445
23/02/2018 13:43:24
AEGON 5,62 EUR 0,90
3.056.197 5,63 5,55 17.134.194
23/02/2018 13:44:11
AHOLD DEL 17,73 EUR 0,48
1.616.109 17,78 17,67 28.650.477
23/02/2018 13:44:20
AKZO NOBEL 79,44 EUR -0,43
185.117 79,86 79,10 14.694.743
23/02/2018 13:43:44
ALTICE 7,63 EUR 0,42
2.119.465 7,72 7,45 16.111.247
23/02/2018 13:44:25
ARCELORMITT. 28,35 EUR -0,67
1.367.438 28,75 28,32 38.991.887
23/02/2018 13:44:04
ASML HOLDING 158,00 EUR 0,29
351.305 158,45 156,95 55.382.521
23/02/2018 13:43:01
BOSKALIS WES 31,64 EUR 0,54
135.119 31,66 31,28 4.256.263
23/02/2018 13:42:33
DSM KON 84,54 EUR 0,07
197.611 84,90 84,10 16.681.378
23/02/2018 13:43:38
GALAPAGOS 91,80 EUR -2,57
314.997 93,96 89,90 29.095.593
23/02/2018 13:44:01
GEMALTO 49,41 EUR 0,02
175.733 49,48 49,37 8.684.078
23/02/2018 13:41:35
HEINEKEN 84,56 EUR 0,00
290.798 84,70 83,78 24.471.613
23/02/2018 13:44:10
ING GROEP 14,74 EUR 0,14
3.251.584 14,74 14,67 47.819.614
23/02/2018 13:44:15
KPN KON 2,62 EUR 1,27
5.983.663 2,63 2,57 15.581.528
23/02/2018 13:44:00
NN GROUP 36,45 EUR -0,49
237.812 36,68 36,41 8.693.440
23/02/2018 13:42:25
PHILIPS KON 31,61 EUR -0,05
922.337 31,75 31,48 29.106.763
23/02/2018 13:43:28
RANDSTAD 58,28 EUR -0,68
160.745 58,84 58,24 9.390.362
23/02/2018 13:42:48
RELX 17,24 EUR 0,44
1.147.268 17,24 17,04 19.648.806
23/02/2018 13:44:20
ROY DT SHLLA 25,81 EUR 0,16
1.969.207 25,86 25,66 50.712.059
23/02/2018 13:44:20
SBM OFFSHORE 14,10 EUR 1,08
524.072 14,10 13,89 7.343.650
23/02/2018 13:44:20
UNIBAIL-R. 193,05 EUR 1,31
139.081 193,40 190,10 26.730.903
23/02/2018 13:44:10
UNILEVER DR 43,56 EUR 0,92
1.337.096 43,56 42,97 57.751.953
23/02/2018 13:44:04
VOPAK 38,53 EUR -0,28
227.946 38,77 38,30 8.780.056
23/02/2018 13:44:02
WOLTERS KL. 42,53 EUR 1,72
1.373.850 42,56 41,71 13.649.701
23/02/2018 13:43:53