1 2
AEX
OMX ST
DAX30
OMX HK
IBEX35
Londres
MIB30
CAC40
SMI
Nome Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AALBERTS IND 35,35 EUR -1,08
401.787 35,82 35,15 14.218.627
21/07/2017 16:35:05
ABN AMRO Gro 23,88 EUR -0,27
2.999.859 24,07 23,66 71.455.821
21/07/2017 16:35:05
AEGON 4,62 EUR -0,77
8.737.393 4,68 4,60 39.269.936
21/07/2017 16:35:06
AHOLD DEL 17,14 EUR -2,22
5.567.609 17,51 17,10 95.208.336
21/07/2017 16:37:56
AKZO NOBEL 76,01 EUR -2,24
1.599.772 76,97 75,59 121.221.296
21/07/2017 16:35:29
ALTICE 20,91 EUR -1,23
1.862.015 21,29 20,90 39.207.417
21/07/2017 16:37:15
ARCELORMITT. 21,59 EUR -2,26
8.109.457 22,32 21,56 174.769.301
21/07/2017 16:36:17
ASML HOLDING 131,60 EUR -0,38
1.732.708 132,40 131,10 227.815.603
21/07/2017 16:35:22
BOSKALIS WES 29,54 EUR -1,68
705.961 30,02 29,45 20.798.347
21/07/2017 16:36:21
DSM KON 63,44 EUR -0,53
585.716 64,02 63,06 37.179.160
21/07/2017 16:35:05
GALAPAGOS 70,22 EUR 3,74
992.600 70,32 68,53 69.191.008
21/07/2017 16:35:15
GEMALTO 55,00 EUR -0,07
660.707 55,85 54,68 36.343.477
21/07/2017 16:35:05
HEINEKEN 87,86 EUR -0,17
654.414 88,33 87,69 56.667.405
21/07/2017 16:35:05
ING GROEP 15,47 EUR -0,32
24.355.933 15,51 15,34 375.032.814
21/07/2017 16:36:38
KPN KON 2,99 EUR 0,78
19.947.961 3,01 2,97 59.642.060
21/07/2017 16:35:06
NN GROUP 34,17 EUR 0,59
1.859.151 34,17 33,71 63.164.065
21/07/2017 16:35:05
PHILIPS KON 30,99 EUR -1,15
5.102.355 31,27 30,77 158.061.291
21/07/2017 16:37:16
RANDSTAD 49,67 EUR -1,67
803.015 50,79 49,56 36.017.331
21/07/2017 16:35:05
RELX 17,62 EUR -1,07
2.047.766 17,86 17,61 36.301.175
21/07/2017 16:35:51
ROY DT SHLLA 23,25 EUR -0,83
13.126.354 23,68 23,16 304.076.566
21/07/2017 16:36:51
SBM OFFSHORE 14,69 EUR -0,88
818.910 14,93 14,63 11.705.648
21/07/2017 16:36:59
UNIBAIL-R. 215,35 EUR -1,28
419.040 219,20 214,90 90.704.297
21/07/2017 16:35:06
UNILEVER DR 49,67 EUR -0,45
5.776.145 50,37 49,61 286.232.431
21/07/2017 16:35:05
VOPAK 41,17 EUR -0,83
501.248 41,85 41,01 19.877.041
21/07/2017 16:35:05
WOLTERS KL. 37,01 EUR -1,29
1.114.402 37,64 36,87 39.007.061
21/07/2017 16:35:05