1 2
AEX
OMX ST
DAX30
OMX HK
IBEX35
Londres
MIB30
CAC40
SMI
Nome Último Divisa %
Quantidade Máximo Mínimo Valor
Data Hora
AALBERTS IND 39,67 EUR 0,04
163.343 39,89 39,43 6.478.182
21/09/2017 14:42:55
ABN AMRO Gro 24,31 EUR 0,70
1.392.562 24,37 24,16 33.767.583
21/09/2017 14:43:46
AEGON 4,96 EUR 2,06
7.054.630 4,98 4,90 34.947.927
21/09/2017 14:43:40
AHOLD DEL 15,26 EUR -0,55
3.706.949 15,48 15,26 56.039.333
21/09/2017 14:43:51
AKZO NOBEL 78,23 EUR -0,24
308.158 78,62 77,89 24.077.499
21/09/2017 14:41:58
ALTICE 17,46 EUR -0,94
1.114.124 17,65 17,43 19.509.278
21/09/2017 14:43:31
ARCELORMITT. 22,17 EUR -2,36
4.695.330 22,51 22,14 104.880.746
21/09/2017 14:43:42
ASML HOLDING 138,70 EUR 0,07
387.766 139,25 137,70 53.804.561
21/09/2017 14:43:45
BOSKALIS WES 28,60 EUR 0,69
206.539 28,61 28,38 5.887.531
21/09/2017 14:43:50
DSM KON 67,01 EUR 0,04
321.246 67,28 66,77 15.256.708
21/09/2017 14:43:19
GALAPAGOS 84,89 EUR -0,24
133.659 85,61 84,57 11.381.378
21/09/2017 14:42:15
GEMALTO 40,17 EUR -0,41
358.802 40,55 40,02 14.425.817
21/09/2017 14:43:45
HEINEKEN 84,16 EUR -0,40
691.954 84,66 83,73 58.247.557
21/09/2017 14:43:48
ING GROEP 15,41 EUR 1,48
10.953.802 15,46 15,24 168.118.647
21/09/2017 14:43:40
KPN KON 2,93 EUR -2,40
7.744.981 3,02 2,92 22.878.704
21/09/2017 14:42:52
NN GROUP 34,65 EUR 2,12
774.713 34,71 33,97 26.690.825
21/09/2017 14:43:51
PHILIPS KON 35,25 EUR 1,00
1.055.436 35,32 34,98 37.117.377
21/09/2017 14:43:38
RANDSTAD 52,62 EUR 0,13
197.122 52,79 52,44 10.375.468
21/09/2017 14:43:42
RELX 17,69 EUR -0,62
847.186 17,89 17,68 15.028.800
21/09/2017 14:43:39
ROY DT SHLLA 24,67 EUR 0,92
8.958.009 24,75 24,59 221.169.499
21/09/2017 14:43:47
SBM OFFSHORE 15,02 EUR 0,77
586.265 15,04 14,90 8.791.375
21/09/2017 14:43:42
UNIBAIL-R. 204,60 EUR -0,27
125.725 205,50 204,00 25.735.657
21/09/2017 14:42:55
UNILEVER DR 49,73 EUR -1,08
2.498.869 50,26 49,48 124.550.442
21/09/2017 14:43:21
VOPAK 35,91 EUR -0,07
197.690 36,24 35,85 7.109.913
21/09/2017 14:43:17
WOLTERS KL. 37,35 EUR -0,97
266.669 37,93 37,35 10.004.356
21/09/2017 14:43:20