1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 188,94 USD -1,68
2.717.903 190,68 187,86
15/01/2019 22:00:00
AMER.EXPRESS 97,99 USD -0,46
5.763.271 98,87 97,74
15/01/2019 21:40:15
APPLE INC 153,07 USD 2,05
28.710.324 153,39 150,05
15/01/2019 21:00:00
BOEING CO. 352,24 USD 0,54
2.937.398 353,32 347,98
15/01/2019 22:00:00
CATERPILLAR 130,69 USD -0,84
3.222.056 133,11 129,56
15/01/2019 22:00:00
CHEVRON CORP 112,12 USD 0,36
4.210.185 113,07 111,51
15/01/2019 21:34:04
CISCO SYSTEM 44,02 USD 1,87
17.743.902 44,04 43,15
15/01/2019 21:00:00
COCA-COLA CO 47,57 USD 0,89
11.319.709 47,60 46,81
15/01/2019 21:39:01
DOWDUPONT IN 55,01 USD -0,67
6.263.167 55,51 54,38
15/01/2019 21:41:20
EXXON MOBIL 71,67 USD 0,06
10.141.855 72,36 71,32
15/01/2019 21:34:05
GOLDMAN SACH 179,91 USD 0,67
2.904.141 179,99 176,40
15/01/2019 21:32:11
HOME DEPOT 176,47 USD -1,31
4.999.325 177,82 175,20
15/01/2019 21:47:53
IBM INTL 121,73 USD 1,11
3.507.127 121,93 120,82
15/01/2019 21:30:18
INTEL CORP 48,60 USD 0,52
22.480.820 49,13 48,44
15/01/2019 21:00:00
J & J 129,36 USD 0,84
5.143.878 129,49 127,65
15/01/2019 21:30:18
JP MORGAN CH 101,68 USD 0,73
26.486.612 102,47 98,60
15/01/2019 21:56:03
MCDONALD'S 181,02 USD -0,11
3.850.725 183,21 180,74
15/01/2019 21:30:18
MERCK & CO 74,50 USD 1,54
12.460.367 74,89 73,10
15/01/2019 21:34:04
MICROSOFT 105,01 USD 2,90
31.587.616 105,05 101,88
15/01/2019 21:00:00
NIKE INC CL 77,88 USD 2,35
6.207.828 77,98 76,13
15/01/2019 21:30:18
PFIZER 42,73 USD 0,85
24.382.395 43,24 42,43
15/01/2019 21:30:18
PROCTER GAMB 92,01 USD 0,94
7.824.330 92,61 91,14
15/01/2019 21:30:18
TRAVELERS C. 121,82 USD 1,03
1.373.389 121,86 120,53
15/01/2019 21:30:18
UNITEDHEALTH 256,87 USD 3,55
5.188.756 256,92 247,00
15/01/2019 21:38:17
UNTD.TECHNS. 111,06 USD 0,19
2.797.248 111,22 109,54
15/01/2019 22:00:00
VERIZON COMM 58,10 USD 0,12
10.050.133 58,29 57,58
15/01/2019 21:48:05
VISA INC 137,34 USD 0,18
7.576.863 137,72 135,25
15/01/2019 21:30:18
WAL MART ST. 96,25 USD 1,37
6.906.185 96,60 95,38
15/01/2019 21:49:55
WALGREENS B. 71,79 USD 1,61
4.259.874 71,98 70,80
15/01/2019 21:00:00
WALT DISNEY 111,76 USD -0,59
9.660.465 113,18 110,61
15/01/2019 21:34:04