1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 199,03 USD -0,19
1.675.213 199,41 197,93
25/05/2018 21:17:59
AMER.EXPRESS 101,10 USD -0,89
1.849.874 101,64 100,47
25/05/2018 21:32:31
APPLE INC 188,58 USD 0,23
17.460.963 189,65 187,65
25/05/2018 22:59:59
BOEING CO. 360,09 USD 0,30
2.463.737 360,60 357,05
25/05/2018 21:01:19
CATERPILLAR 155,85 USD -1,17
2.352.192 157,57 155,23
25/05/2018 21:57:12
CHEVRON CORP 122,19 USD -3,49
8.936.649 124,76 121,22
25/05/2018 21:00:39
CISCO SYSTEM 43,26 USD -0,71
15.362.007 43,62 43,21
25/05/2018 22:59:59
COCA-COLA CO 42,40 USD 0,19
8.806.470 42,58 42,20
25/05/2018 21:01:35
DOWDUPONT IN 65,71 USD -1,01
7.119.448 66,15 65,41
25/05/2018 21:22:28
EXXON MOBIL 78,71 USD -1,94
14.561.988 79,33 78,09
25/05/2018 21:00:41
GEN.ELECTRIC 14,63 USD 0,21
49.543.315 14,67 14,41
25/05/2018 21:59:03
GOLDMAN SACH 235,01 USD -0,46
1.964.294 236,12 234,28
25/05/2018 21:51:48
HOME DEPOT 186,85 USD -0,16
2.735.597 187,83 186,05
25/05/2018 21:59:23
IBM INTL 143,64 USD -0,30
4.914.294 144,57 143,46
25/05/2018 21:02:09
INTEL CORP 55,44 USD 1,26
18.549.989 55,50 54,54
25/05/2018 22:59:59
J & J 121,47 USD 0,10
4.592.050 122,80 121,13
25/05/2018 21:24:35
JP MORGAN CH 110,66 USD -0,51
8.283.548 111,08 110,20
25/05/2018 21:00:11
MCDONALD'S 163,21 USD 0,50
2.457.084 163,95 162,10
25/05/2018 21:17:59
MERCK & CO 59,09 USD -0,07
6.665.374 59,46 58,84
25/05/2018 21:00:17
MICROSOFT 98,36 USD 0,05
18.363.918 98,98 97,86
25/05/2018 22:59:59
NIKE INC CL 72,25 USD 0,10
5.878.214 73,49 71,63
25/05/2018 21:51:39
PFIZER 35,68 USD -0,59
14.225.674 35,92 35,54
25/05/2018 22:00:09
PROCTER GAMB 74,31 USD 0,73
7.546.467 74,62 73,75
25/05/2018 21:00:21
TRAVELERS C. 131,03 USD 0,29
846.420 131,47 130,14
25/05/2018 21:23:33
UNITEDHEALTH 244,95 USD 0,91
1.518.099 245,58 242,44
25/05/2018 21:17:56
UNTD.TECHNS. 127,03 USD -0,29
1.718.963 127,68 126,53
25/05/2018 21:52:17
VERIZON COMM 48,52 USD -0,25
7.981.615 48,65 48,24
25/05/2018 22:01:06
VISA INC 131,28 USD -0,46
7.509.488 132,10 130,93
25/05/2018 21:47:41
WAL MART ST. 82,46 USD -0,47
5.894.653 83,34 82,32
25/05/2018 21:43:06
WALT DISNEY 102,20 USD 0,09
6.982.728 103,00 101,97
25/05/2018 21:02:12