1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 210,05 USD -1,13
1.200.671 211,84 209,48
21/07/2017 17:29:13
AMER.EXPRESS 85,62 USD 0,31
1.821.237 86,28 85,43
21/07/2017 17:29:28
APPLE INC 150,13 USD -0,14
13.967.005 150,24 148,88
21/07/2017 17:29:25
BOEING CO. 211,70 USD 0,68
1.204.284 212,00 209,41
21/07/2017 17:29:25
CATERPILLAR 106,12 USD -1,12
2.565.788 106,95 105,11
21/07/2017 17:29:27
CHEVRON CORP 103,51 USD -1,08
2.258.609 104,38 103,15
21/07/2017 17:29:26
CISCO SYSTEM 31,89 USD 0,09
6.640.075 32,03 31,71
21/07/2017 17:29:19
COCA-COLA CO 45,05 USD 0,51
4.002.507 45,07 44,67
21/07/2017 17:29:22
DU PONT 84,67 USD -0,19
657.175 85,04 84,25
21/07/2017 17:29:18
EXXON MOBIL 80,28 USD -0,72
4.588.325 80,84 80,27
21/07/2017 17:29:22
GEN.ELECTRIC 25,94 USD -2,83
62.416.771 25,96 25,26
21/07/2017 17:29:26
GOLDMAN SACH 220,04 USD -1,02
1.945.165 222,31 219,09
21/07/2017 17:29:25
HOME DEPOT 146,92 USD -0,08
5.335.769 147,46 146,13
21/07/2017 17:29:28
IBM INTL 147,24 USD -0,28
3.144.071 147,87 146,88
21/07/2017 17:29:28
INTEL CORP 34,64 USD -0,32
8.231.713 34,82 34,40
21/07/2017 17:29:11
J & J 135,20 USD -1,00
3.316.165 136,27 135,13
21/07/2017 17:29:26
JP MORGAN CH 90,94 USD -0,29
5.414.668 91,36 90,52
21/07/2017 17:29:28
MCDONALD'S 153,58 USD -0,41
1.719.413 154,70 153,29
21/07/2017 17:29:17
MERCK & CO 62,63 USD -0,49
2.798.276 63,00 62,62
21/07/2017 17:29:24
MICROSOFT 73,63 USD -0,80
28.270.533 74,29 73,31
21/07/2017 17:29:23
NIKE INC CL 59,63 USD 0,91
4.936.861 59,67 58,91
21/07/2017 17:29:18
PFIZER 33,49 USD -0,15
5.195.164 33,58 33,45
21/07/2017 17:29:24
PROCTER GAMB 88,18 USD -0,47
2.917.577 88,41 87,81
21/07/2017 17:29:28
TRAVELERS C. 124,75 USD 0,14
637.431 125,00 123,53
21/07/2017 17:29:05
UNITEDHEALTH 191,48 USD -0,01
1.819.518 193,00 190,60
21/07/2017 17:29:23
UNTD.TECHNS. 123,02 USD 0,47
1.215.620 123,25 121,86
21/07/2017 17:29:14
VERIZON COMM 43,95 USD -0,61
5.884.289 44,24 43,82
21/07/2017 17:29:17
VISA INC 99,79 USD 1,71
8.833.342 100,49 99,09
21/07/2017 17:29:25
WAL MART ST. 75,92 USD -0,13
2.480.233 76,06 75,55
21/07/2017 17:29:15
WALT DISNEY 107,05 USD -0,29
2.024.153 107,33 106,81
21/07/2017 17:29:27