1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 244,74 USD 0,11
2.411.131 247,19 243,83
16/01/2018 22:59:59
AMER.EXPRESS 100,34 USD -0,62
3.813.954 102,39 100,15
16/01/2018 22:59:59
APPLE INC 176,19 USD -0,51
29.565.947 179,39 176,14
16/01/2018 22:59:59
BOEING CO. 335,16 USD -0,31
12.305.475 347,73 331,33
16/01/2018 22:59:59
CATERPILLAR 169,31 USD -0,58
8.530.572 173,24 167,57
16/01/2018 22:59:59
CHEVRON CORP 132,01 USD -1,19
6.254.209 133,88 131,60
16/01/2018 22:59:59
CISCO SYSTEM 40,54 USD -0,81
32.844.965 41,16 40,32
16/01/2018 22:59:59
COCA-COLA CO 46,53 USD 0,82
16.459.289 46,62 46,14
16/01/2018 22:59:59
DOWDUPONT IN 74,95 USD -0,61
7.237.518 76,35 74,34
16/01/2018 22:59:59
EXXON MOBIL 86,97 USD -0,63
10.882.786 87,76 86,60
16/01/2018 22:59:59
GEN.ELECTRIC 18,21 USD -2,93
205.656.974 18,51 17,96
16/01/2018 22:59:59
GOLDMAN SACH 258,46 USD 0,56
4.445.460 261,77 256,40
16/01/2018 22:59:59
HOME DEPOT 196,31 USD -0,06
5.692.715 198,95 195,70
16/01/2018 22:59:59
IBM INTL 163,85 USD 0,44
7.794.195 165,29 163,35
16/01/2018 22:59:59
INTEL CORP 43,14 USD -0,23
38.367.181 43,79 42,89
16/01/2018 22:59:59
J & J 146,86 USD 0,75
8.804.005 148,06 146,03
16/01/2018 22:59:59
JP MORGAN CH 112,27 USD -0,36
22.703.336 113,43 111,07
16/01/2018 22:59:59
MCDONALD'S 173,68 USD 0,06
3.662.624 174,41 172,88
16/01/2018 21:46:38
MERCK & CO 62,07 USD 5,81
48.091.315 63,78 61,25
16/01/2018 22:59:59
MICROSOFT 88,35 USD -1,40
36.599.736 90,79 88,01
16/01/2018 22:59:59
NIKE INC CL 63,42 USD -1,93
9.116.973 65,36 63,37
16/01/2018 22:16:28
PFIZER 36,60 USD 0,16
28.972.241 36,98 36,47
16/01/2018 22:59:59
PROCTER GAMB 90,22 USD 0,68
9.465.330 90,77 89,64
16/01/2018 22:03:39
TRAVELERS C. 135,52 USD 0,59
1.809.306 136,03 134,42
16/01/2018 21:14:12
UNITEDHEALTH 232,90 USD 1,86
6.852.619 235,00 231,25
16/01/2018 22:59:59
UNTD.TECHNS. 133,97 USD -1,91
5.215.928 137,73 133,87
16/01/2018 22:59:59
VERIZON COMM 51,66 USD -0,39
14.739.183 52,02 51,42
16/01/2018 22:59:59
VISA INC 120,39 USD 0,25
8.803.789 121,94 119,91
16/01/2018 22:59:59
WAL MART ST. 100,69 USD -0,18
7.170.701 101,91 100,34
16/01/2018 22:59:59
WALT DISNEY 110,69 USD -1,58
8.069.201 113,16 110,62
16/01/2018 22:59:59