1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 211,29 USD 0,37
95.366 211,50 210,24
21/09/2017 14:44:33
AMER.EXPRESS 88,32 USD -0,12
190.710 88,80 88,32
21/09/2017 14:44:38
APPLE INC 154,21 USD -1,19
3.557.993 155,80 154,08
21/09/2017 14:44:45
BOEING CO. 256,17 USD 0,28
219.312 256,60 255,51
21/09/2017 14:44:34
CATERPILLAR 124,17 USD -0,55
307.409 124,55 123,82
21/09/2017 14:44:35
CHEVRON CORP 116,08 USD -0,25
234.350 116,40 115,83
21/09/2017 14:44:46
CISCO SYSTEM 32,69 USD 0,26
1.200.077 32,73 32,56
21/09/2017 14:44:45
COCA-COLA CO 45,57 USD -0,46
764.895 45,75 45,47
21/09/2017 14:44:45
DOWDUPONT IN 70,30 USD -0,16
213.234 70,47 70,10
21/09/2017 14:44:44
EXXON MOBIL 80,18 USD -0,47
650.774 80,52 80,09
21/09/2017 14:44:45
GEN.ELECTRIC 24,26 USD -0,27
2.995.447 24,34 24,18
21/09/2017 14:44:46
GOLDMAN SACH 230,48 USD 0,30
207.906 231,58 229,47
21/09/2017 14:44:43
HOME DEPOT 158,86 USD 0,11
157.491 159,43 158,75
21/09/2017 14:44:30
IBM INTL 145,45 USD -0,30
205.109 145,76 145,29
21/09/2017 14:44:38
INTEL CORP 36,88 USD -0,51
1.284.379 37,02 36,85
21/09/2017 14:44:45
J & J 133,28 USD 0,05
246.145 133,82 133,20
21/09/2017 14:44:38
JP MORGAN CH 94,51 USD -0,10
764.388 95,09 94,46
21/09/2017 14:44:46
MCDONALD'S 159,97 USD 0,06
137.491 159,98 159,52
21/09/2017 14:44:33
MERCK & CO 65,73 USD -0,09
336.173 65,93 65,67
21/09/2017 14:44:46
MICROSOFT 75,02 USD 0,11
1.373.672 75,24 74,92
21/09/2017 14:44:45
NIKE INC CL 53,53 USD -0,06
319.753 53,64 53,38
21/09/2017 14:44:40
PFIZER 35,95 USD -0,11
930.556 36,06 35,91
21/09/2017 14:44:46
PROCTER GAMB 94,34 USD -0,07
423.530 94,50 94,15
21/09/2017 14:44:46
TRAVELERS C. 122,70 USD 0,65
43.296 122,90 121,93
21/09/2017 14:44:03
UNITEDHEALTH 195,69 USD -0,03
118.564 195,99 195,34
21/09/2017 14:44:41
UNTD.TECHNS. 114,22 USD 0,11
128.037 114,22 113,57
21/09/2017 14:44:44
VERIZON COMM 49,27 USD -0,42
955.263 49,44 49,02
21/09/2017 14:44:46
VISA INC 104,86 USD -0,10
261.364 105,09 104,72
21/09/2017 14:44:44
WAL MART ST. 80,31 USD -0,23
341.771 80,57 80,25
21/09/2017 14:44:45
WALT DISNEY 99,08 USD -0,13
228.347 99,28 99,03
21/09/2017 14:44:42