1 2
Dow Jones
NASDAQ
NYSE
S&P
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
3M COMPANY 229,36 USD -0,03
1.741.844 229,92 227,74
17/11/2017 21:02:50
AMER.EXPRESS 93,69 USD 0,14
3.261.235 93,76 92,92
17/11/2017 21:01:38
APPLE INC 170,15 USD -0,56
21.899.544 171,39 169,64
17/11/2017 22:59:59
BOEING CO. 262,26 USD -0,55
1.724.307 263,74 262,03
17/11/2017 21:36:06
CATERPILLAR 136,13 USD -0,17
2.312.700 136,36 135,02
17/11/2017 21:00:12
CHEVRON CORP 114,71 USD 0,12
4.337.461 114,99 113,90
17/11/2017 21:50:12
CISCO SYSTEM 35,90 USD 0,06
27.987.968 36,32 35,81
17/11/2017 22:59:59
COCA-COLA CO 45,71 USD -1,80
19.707.536 46,38 45,25
17/11/2017 22:00:23
DOWDUPONT IN 70,74 USD 0,08
8.784.131 71,21 70,50
17/11/2017 21:00:09
EXXON MOBIL 80,24 USD -0,40
9.534.540 80,66 80,16
17/11/2017 22:00:18
GEN.ELECTRIC 18,21 USD -0,22
60.457.162 18,47 18,21
17/11/2017 21:00:04
GOLDMAN SACH 238,02 USD -0,56
2.826.379 239,08 237,12
17/11/2017 21:01:48
HOME DEPOT 167,74 USD 0,14
4.530.127 168,43 166,06
17/11/2017 21:04:01
IBM INTL 148,97 USD -0,10
4.876.732 150,15 148,83
17/11/2017 21:50:12
INTEL CORP 44,63 USD -2,23
63.798.040 45,62 44,62
17/11/2017 22:59:59
J & J 138,00 USD -0,63
4.126.078 138,86 137,89
17/11/2017 21:50:13
JP MORGAN CH 98,14 USD -0,34
9.017.866 98,41 97,57
17/11/2017 21:00:05
MCDONALD'S 166,72 USD -0,82
2.221.317 167,70 166,16
17/11/2017 21:50:13
MERCK & CO 55,20 USD 0,05
9.882.036 55,43 54,75
17/11/2017 21:31:41
MICROSOFT 82,40 USD -0,96
22.078.993 83,12 82,24
17/11/2017 22:59:59
NIKE INC CL 59,19 USD 3,42
15.474.189 59,53 58,37
17/11/2017 21:57:45
PFIZER 35,37 USD -0,53
14.847.477 35,49 35,17
17/11/2017 21:00:30
PROCTER GAMB 88,43 USD -0,92
5.941.753 89,09 88,08
17/11/2017 21:00:33
TRAVELERS C. 129,92 USD -0,68
2.372.061 130,79 129,72
17/11/2017 21:03:24
UNITEDHEALTH 209,90 USD -0,58
1.887.447 211,46 209,15
17/11/2017 21:27:48
UNTD.TECHNS. 116,53 USD -1,15
2.808.170 117,63 116,48
17/11/2017 21:52:28
VERIZON COMM 45,42 USD 1,45
18.933.241 45,77 44,62
17/11/2017 21:00:28
VISA INC 109,82 USD -1,08
8.812.373 110,91 109,70
17/11/2017 21:02:09
WAL MART ST. 97,47 USD -2,16
23.542.131 100,13 96,58
17/11/2017 21:57:45
WALT DISNEY 103,44 USD -0,15
7.498.427 103,99 102,97
17/11/2017 21:50:12