1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
ITT EDUCATIO 12,68 USD 37,98
8.175.349 13,98 9,05
20/10/2014 21:00:03
QUICKSILV.RS 0,58 USD 21,63
3.953.269 0,58 0,48
20/10/2014 21:04:39
FOREST OIL C 0,89 USD 20,27
1.645.446 0,94 0,78
20/10/2014 21:01:58
RADIOSHACK 1,04 USD 13,82
7.697.161 1,06 0,94
20/10/2014 21:02:11
WAYFAIR INC 30,02 USD 11,72
683.740 30,29 26,80
20/10/2014 21:00:12
GENERAL STEE 1,04 USD 10,64
101.615 1,04 0,91
20/10/2014 20:59:53
LENNOX INTL 84,22 USD 10,31
2.339.837 84,89 82,14
20/10/2014 21:01:59
CLECO CORP 53,24 USD 10,30
3.456.144 53,69 52,76
20/10/2014 21:02:36
NQ MOBILE 9,26 USD 10,24
6.491.464 9,35 8,30
20/10/2014 21:05:36
INTRAWEST RE 10,10 USD 10,14
42.721 10,63 9,20
20/10/2014 21:02:01
SANDRIDGE 9,69 USD 9,62
686.655 9,69 8,93
20/10/2014 21:02:00
ORION ENGINE 15,58 USD 9,33
347.579 15,75 14,19
20/10/2014 21:02:28
AMREIT INC 24,07 USD 9,31
170.197 24,07 23,00
20/10/2014 21:02:00
ALPHA NATUR. 2,17 USD 9,05
9.342.399 2,20 1,99
20/10/2014 21:00:18
POST HOLDING 34,87 USD 8,90
1.486.669 34,99 32,26
20/10/2014 21:05:05
LRR ENERGY 16,99 USD 8,49
326.852 16,99 15,36
20/10/2014 21:01:52
TESORO CORP. 65,43 USD 8,36
6.341.169 65,71 60,85
20/10/2014 21:03:04
NORDIC AMERN 15,57 USD 8,35
204.451 15,60 14,41
20/10/2014 21:05:46
HILL INTERNT 3,26 USD 8,31
438.050 3,30 3,01
20/10/2014 21:08:30
HI-CRUSH PAR 53,56 USD 8,22
743.046 53,97 49,77
20/10/2014 21:02:02
EMERGE ENERG 96,94 USD 8,13
1.029.590 97,59 89,24
20/10/2014 21:01:54
HOEGH LNG PA 20,63 USD 8,07
115.998 21,33 19,21
20/10/2014 21:02:26
NY & COMPANY 2,95 USD 8,06
130.562 2,96 2,73
20/10/2014 21:02:46
DOMINION BLK 6,90 USD 7,98
82.033 6,90 6,45
20/10/2014 21:02:01
SUNEDISON 17,90 USD 7,70
25.186.067 18,34 16,45
20/10/2014 21:00:56
QR ENERGY 16,39 USD 7,48
658.193 16,41 15,21
20/10/2014 21:02:18
GRAFTECH INT 4,67 USD 7,36
2.204.418 4,68 4,34
20/10/2014 21:04:21
AURICO GOLD 3,82 USD 7,30
2.034.714 3,83 3,54
20/10/2014 21:01:23
VITAMIN SHOP 45,43 USD 7,15
1.418.073 46,50 42,20
20/10/2014 21:01:37
ZUOAN FASH 1,03 USD 6,91
21.564 1,05 0,95
20/10/2014 20:58:12
GRANITE REAL 35,80 USD 6,83
7.296 35,80 33,71
20/10/2014 21:08:02
PARKER DRILL 4,79 USD 6,68
1.447.287 4,79 4,49
20/10/2014 21:00:20
PLATFORM SPE 25,90 USD 6,63
1.010.346 26,29 24,73
20/10/2014 21:01:58
STANDARD REG 5,54 USD 6,54
5.886 5,74 5,31
20/10/2014 21:00:45
CIVITAS SOLU 14,25 USD 6,50
103.019 14,28 13,25
20/10/2014 21:01:27
STURM RUGER 51,75 USD 6,31
511.836 51,91 48,24
20/10/2014 21:01:15
LEE ENTERPRI 3,45 USD 6,15
148.092 3,50 3,24
20/10/2014 21:02:21
ROYAL CARIBB 61,23 USD 6,10
5.562.059 61,31 58,37
20/10/2014 21:00:30
ION GEOPHYSI 2,79 USD 6,08
1.567.618 2,79 2,61
20/10/2014 21:02:12
MHSA 0,88 USD 6,03
555.487 0,95 0,85
20/10/2014 20:59:59
NVR, Inc 1.193,01 USD 6,00
57.416 1.200,00 1.140,00
20/10/2014 21:00:24
HERTZ GLOBAL 21,39 USD 6,00
11.119.468 21,47 20,43
20/10/2014 21:01:04
EDENOR 11,70 USD 5,98
83.971 12,00 10,92
20/10/2014 21:02:04
DIAMOND RES. 22,36 USD 5,97
342.343 22,36 21,03
20/10/2014 21:01:51
PENNEY J C 7,68 USD 5,93
15.750.241 7,68 7,17
20/10/2014 21:01:32
UNITED CONTI 47,29 USD 5,84
8.639.106 47,63 45,23
20/10/2014 21:02:12
PAMPA ENERG. 10,37 USD 5,82
168.592 10,46 9,71
20/10/2014 21:02:02
SOUTHWEST AI 32,84 USD 5,76
13.588.456 33,09 31,38
20/10/2014 21:02:15
WORLD WRESTL 14,45 USD 5,71
618.679 14,51 13,48
20/10/2014 21:03:27
VOC ENERGY T 11,10 USD 5,61
114.652 11,23 10,59
20/10/2014 21:02:03
AGNICO-EAGLE 30,33 USD 5,61
2.282.337 30,48 29,24
20/10/2014 21:00:46
BOISE CASCA. 31,23 USD 5,58
476.741 31,28 29,40
20/10/2014 21:00:53
QIHOO 360TCH 67,59 USD 5,44
2.326.793 67,75 63,36
20/10/2014 21:02:36
BITAUTO HOLD 72,56 USD 5,21
1.207.444 72,72 69,07
20/10/2014 21:02:00
SANDRIDGE E 4,45 USD 5,20
9.276.241 4,49 4,06
20/10/2014 21:02:14
WHITING USA 2,63 USD 5,20
173.406 2,65 2,43
20/10/2014 20:59:56
KEMET CORP 4,25 USD 5,20
81.405 4,25 4,04
20/10/2014 21:02:39
OCI RESOURCE 22,59 USD 5,12
110.988 22,70 21,57
20/10/2014 21:02:04
WEIGHT WATCH 25,75 USD 5,06
647.279 26,27 24,34
20/10/2014 21:00:59
INTER.HOTELS 36,62 USD 5,05
197.120 36,63 35,69
20/10/2014 21:01:07
PAR TECHNOLO 4,81 USD 5,02
32.003 4,88 4,56
20/10/2014 20:59:58
GANNETT CO 29,08 USD 5,02
4.657.229 29,34 27,85
20/10/2014 21:03:02
US30255X1063 13,26 USD 4,91
904.414 13,85 12,85
20/10/2014 21:01:10
CSS INDUST. 29,31 USD 4,90
42.779 29,36 27,98
20/10/2014 21:02:05
BANK GREECE 2,59 USD 4,86
3.421.912 2,61 2,51
20/10/2014 21:02:12
GLOBANT S.A. 13,24 USD 4,83
27.121 13,25 12,45
20/10/2014 21:03:10
DELTA AIRLIN 36,04 USD 4,80
19.938.291 36,13 35,01
20/10/2014 21:02:07
WILLBROS GRO 7,46 USD 4,78
314.672 7,47 7,03
20/10/2014 21:04:11
TAYLOR MOR.A 17,84 USD 4,76
434.801 18,09 16,77
20/10/2014 21:01:05
PRIMERO MIN. 4,65 USD 4,73
557.777 4,65 4,45
20/10/2014 21:02:01
NISKA GAS 12,23 USD 4,71
116.182 12,42 11,80
20/10/2014 21:02:03
REX AMERICA 66,31 USD 4,71
203.500 66,49 62,41
20/10/2014 21:02:02
58.COM INC. 38,31 USD 4,59
757.958 38,68 36,80
20/10/2014 21:02:01
ATLANTIC PO. 2,51 USD 4,58
1.589.407 2,56 2,42
20/10/2014 21:00:18
MOBILEYE N.V 49,80 USD 4,58
2.639.137 49,89 48,50
20/10/2014 21:01:00
JUST ENERGY 4,80 USD 4,58
305.169 4,84 4,62
20/10/2014 21:02:05
HARVEST NATR 3,22 USD 4,55
187.260 3,26 3,07
20/10/2014 21:01:11
OMEGA PROTEI 12,91 USD 4,53
142.488 12,91 12,33
20/10/2014 21:02:03
Western Alli 24,35 USD 4,51
975.597 24,38 23,64
20/10/2014 21:03:59
ORBITZ WORLD 7,93 USD 4,48
1.121.855 7,96 7,55
20/10/2014 21:04:54
KMG CHEMICAL 17,26 USD 4,48
43.082 17,32 16,50
20/10/2014 21:02:01
MILLER ENERG 3,74 USD 4,47
277.148 3,75 3,56
20/10/2014 21:02:01
US PHYS.THER 39,43 USD 4,45
109.315 39,55 37,80
20/10/2014 21:02:04
TATA MOTORS 44,39 USD 4,45
1.686.023 44,41 42,86
20/10/2014 21:05:00
CHINA GREEN 2,35 USD 4,44
579.560 2,39 2,23
20/10/2014 21:02:00
LA Z BOY CO 21,51 USD 4,37
431.547 21,51 20,46
20/10/2014 21:04:51
NEW SOURCE 21,83 USD 4,35
76.721 22,14 20,73
20/10/2014 21:02:01
FLOTEK INDS 21,97 USD 4,32
869.679 21,98 21,02
20/10/2014 21:04:14
GREEN DOT 22,06 USD 4,30
311.984 22,10 21,04
20/10/2014 21:04:51
CHESAPEAKE 10,21 USD 4,29
172.963 10,35 9,81
20/10/2014 21:02:00
NIPPON TEL. 29,76 USD 4,27
211.359 29,78 29,57
20/10/2014 21:02:01
QEP RESOURSE 24,17 USD 4,27
8.860.811 25,34 23,64
20/10/2014 21:01:05
B. FRANCES 11,27 USD 4,26
248.708 11,51 10,66
20/10/2014 21:02:00
MV Oil Trust 23,50 USD 4,17
40.346 23,50 22,57
20/10/2014 21:01:09
XPO LOGISTIC 37,78 USD 4,16
1.320.253 38,10 35,91
20/10/2014 21:05:28
SEVENTY SEVE 15,53 USD 4,16
767.754 15,58 14,66
20/10/2014 21:02:28
SEABRIDGE G. 8,56 USD 4,14
377.632 8,61 8,27
20/10/2014 21:02:01
SCHEWEITZER 39,85 USD 4,13
142.279 39,89 38,26
20/10/2014 21:04:03
ZOE'S KITCHE 34,90 USD 4,12
510.425 35,87 33,59
20/10/2014 21:01:41
AVX CORPORAT 12,90 USD 4,12
544.347 13,02 12,34
20/10/2014 21:00:34