1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
VIVINT SOLAR 3,74 USD 42,21
19.962.713 3,88 2,80
27/05/2016 21:00:40
EMPRESAS ICA 0,59 USD 28,09
272.074 0,63 0,46
27/05/2016 20:59:17
C&J ENERGY 0,50 USD 24,88
8.742.634 0,52 0,38
27/05/2016 21:02:03
VIOLIN MEMOR 0,42 USD 24,19
4.164.902 0,43 0,34
27/05/2016 21:02:01
CALERES,INC. 25,43 USD 17,08
2.793.977 25,65 23,50
27/05/2016 21:02:15
BIG LOTS INC 50,95 USD 14,08
7.304.679 51,07 47,90
27/05/2016 21:02:01
BRISTOW GRP 12,94 USD 12,62
2.309.923 13,36 11,51
27/05/2016 21:00:25
DIANA SHIPPI 2,55 USD 11,84
545.486 2,56 2,28
27/05/2016 21:02:02
STARRETT L S 12,65 USD 11,45
29.519 12,65 11,30
27/05/2016 21:06:35
ROSE ROCK M. 24,00 USD 10,29
238.850 24,06 21,22
27/05/2016 21:02:01
NORTH ATLANT 3,45 USD 10,22
163.902 3,46 3,20
27/05/2016 21:02:04
LENDINGCLUB 4,81 USD 10,07
32.359.662 5,10 4,64
27/05/2016 21:02:47
AMBER ROAD, 5,93 USD 9,41
403.655 6,02 5,44
27/05/2016 21:02:01
GLOBAL SHIP 1,58 USD 8,97
156.737 1,60 1,43
27/05/2016 21:02:04
TIDEWATER 4,24 USD 8,72
4.844.458 4,28 3,81
27/05/2016 21:01:48
VEEVA SYSTEM 32,18 USD 8,13
10.413.457 33,15 30,34
27/05/2016 21:03:42
DECKERS OUTD 53,19 USD 8,00
2.965.454 53,47 48,26
27/05/2016 21:02:00
NGL ENERGY 14,49 USD 7,81
2.207.294 14,50 12,95
27/05/2016 21:02:01
HALCON RESOU 0,27 USD 7,08
3.725.768 0,28 0,25
27/05/2016 21:02:01
RENREN INC 2,30 USD 6,98
1.670.453 2,34 2,15
27/05/2016 21:03:43
TARO PHARMAC 149,20 USD 6,92
634.711 150,54 139,48
27/05/2016 21:01:53
EVERI HLDGS 1,50 USD 6,38
872.401 1,56 1,40
27/05/2016 21:02:04
MONSTER WW 2,71 USD 6,27
843.925 2,75 2,54
27/05/2016 21:02:04
CLEARBRIDGE 16,96 USD 6,00
442.787 17,29 15,96
27/05/2016 21:02:01
FIRST ACCEP. 1,59 USD 6,00
9.072 1,59 1,50
27/05/2016 21:03:04
ENERGY TRANS 11,64 USD 5,72
13.298.211 11,78 10,94
27/05/2016 21:02:13
NEW RELIC, I 29,28 USD 5,70
713.041 29,29 27,69
27/05/2016 21:01:30
TWITTER INC 15,10 USD 5,59
28.359.995 15,10 14,23
27/05/2016 21:00:42
BMG6331W1091 16,04 USD 5,53
72.335 16,07 15,23
27/05/2016 21:02:01
VALEANT PHAR 28,42 USD 5,49
34.206.438 29,41 27,84
27/05/2016 21:00:47
YIRENDAI LTD 14,34 USD 5,44
680.347 14,85 13,22
27/05/2016 21:04:18
CHINA GREEN 1,38 USD 5,35
176.459 1,40 1,29
27/05/2016 20:57:15
PIER 1 IMPOR 5,74 USD 5,32
830.023 5,75 5,40
27/05/2016 21:02:04
EROS INTERNA 14,90 USD 5,30
161.995 15,00 14,13
27/05/2016 21:02:01
BIGLARI HOLD 401,38 USD 5,22
9.025 401,38 383,23
27/05/2016 21:02:03
SCORPIO BULK 3,84 USD 5,21
393.872 3,87 3,63
27/05/2016 21:02:01
NTH AMER ENE 2,83 USD 5,20
58.004 2,84 2,64
27/05/2016 21:02:01
URSTADT BIDD 19,34 USD 5,17
2.232 19,34 18,45
27/05/2016 21:02:52
ADVANCED DRA 24,61 USD 5,13
673.500 25,07 23,48
27/05/2016 21:02:01
ARMSTRONG FL 17,21 USD 5,00
921.658 17,23 16,44
27/05/2016 21:02:03
HEWLETT PACK 18,26 USD 5,00
22.958.541 18,34 17,46
27/05/2016 21:02:56
MCCLATCHY CO 1,08 USD 4,85
129.303 1,08 1,03
27/05/2016 21:02:02
MAGNACHIP 5,41 USD 4,84
194.629 5,52 5,15
27/05/2016 21:02:01
PHILIPP.TEL. 36,93 USD 4,59
162.368 37,36 36,53
27/05/2016 21:02:01
PENUMBRA, IN 53,37 USD 4,48
447.194 53,50 50,75
27/05/2016 21:02:19
TELADOC, INC 11,31 USD 4,34
415.066 11,34 10,76
27/05/2016 21:02:02
ALON USA ENE 7,71 USD 4,33
1.033.977 7,77 7,25
27/05/2016 21:02:00
LEJU HOLDING 4,64 USD 4,27
226.242 4,77 4,44
27/05/2016 21:02:02
COTIVITI HOL 17,84 USD 4,27
1.376.795 17,95 17,29
27/05/2016 21:00:14
DIANA SHIPPI 20,65 USD 4,24
4.350 20,65 19,59
27/05/2016 20:59:55
VOXELJET AG 5,17 USD 4,23
49.806 5,37 4,96
27/05/2016 21:02:01
GREATBATCH 31,72 USD 4,20
210.640 31,95 30,28
27/05/2016 21:02:04
EXAR CORP 6,81 USD 4,13
194.814 6,85 6,53
27/05/2016 21:02:01
SANDRIDGE MI 1,77 USD 4,12
157.487 1,80 1,74
27/05/2016 21:00:19
SEMGROUP -A- 29,50 USD 4,06
704.904 29,68 27,35
27/05/2016 21:02:04
FXCM INC 10,54 USD 4,05
105.903 10,61 10,04
27/05/2016 21:02:00
PUMA BIOTECH 37,28 USD 4,05
464.968 37,28 35,26
27/05/2016 21:01:22
TRANSCONTINE 9,11 USD 3,98
419 9,11 9,11
27/05/2016 21:02:33
NAVIOS MARIT 1,05 USD 3,96
1.795.896 1,08 0,96
27/05/2016 21:02:01
MIX TELEMATI 5,00 USD 3,95
85.239 5,04 4,56
27/05/2016 21:02:47
INGEVITY COR 27,90 USD 3,95
1.441.787 28,00 26,76
27/05/2016 21:02:01
ALERE INC 42,57 USD 3,91
2.927.517 43,87 40,62
27/05/2016 21:02:02
SAN JUAN BAS 6,95 USD 3,89
53.159 6,95 6,73
27/05/2016 21:02:01
500.COMLTD 17,13 USD 3,88
168.255 17,18 16,54
27/05/2016 21:02:02
HOVNANIAN 1,88 USD 3,87
1.453.758 1,89 1,81
27/05/2016 21:00:58
GRAHAM CORP 18,29 USD 3,86
38.718 18,36 17,54
27/05/2016 21:02:00
DIAMOND RES. 23,34 USD 3,83
1.057.592 23,73 22,62
27/05/2016 21:00:51
SEADRILL LTD 3,27 USD 3,81
10.135.343 3,40 3,13
27/05/2016 21:02:14
KEMET CORP 2,73 USD 3,80
34.988 2,76 2,59
27/05/2016 21:02:01
ERA GROUP 9,86 USD 3,79
60.164 9,91 9,42
27/05/2016 21:02:01
SHAKE SHACK, 37,97 USD 3,74
1.233.124 38,55 36,58
27/05/2016 21:03:08
DYNEGY INC 18,07 USD 3,73
1.478.553 18,15 17,35
27/05/2016 21:02:01
NAT.RSC.PART 11,15 USD 3,72
39.372 11,41 10,95
27/05/2016 21:02:01
MACY'S INC 32,72 USD 3,64
10.194.200 32,84 31,51
27/05/2016 21:00:48
THE RUBICON 14,69 USD 3,60
716.216 14,93 14,19
27/05/2016 21:02:01
STONERIDGE I 16,77 USD 3,58
277.806 16,99 16,07
27/05/2016 21:02:04
OPPENHEIMER 15,74 USD 3,48
59.667 15,96 15,21
27/05/2016 21:02:01
AAC HLDGS 21,39 USD 3,48
171.630 21,57 20,38
27/05/2016 21:02:00
WILLIAMS SON 53,80 USD 3,48
2.968.855 53,91 51,70
27/05/2016 21:02:02
RESOLUTE FOR 5,96 USD 3,47
206.179 5,96 5,72
27/05/2016 21:02:02
NRG ENERGY 16,19 USD 3,45
3.843.613 16,26 15,66
27/05/2016 21:03:09
CONENERGY IN 23,58 USD 3,42
132.571 23,63 22,65
27/05/2016 21:02:00
CNX COAL RES 8,17 USD 3,42
26.825 8,17 7,95
27/05/2016 21:04:49
LANNETT CO 23,75 USD 3,40
658.115 24,26 22,87
27/05/2016 21:01:12
DELEK US HLD 13,51 USD 3,37
1.241.607 13,63 12,77
27/05/2016 21:02:01
ALIBABA GRP 80,97 USD 3,34
24.552.935 81,00 78,39
27/05/2016 21:02:29
WALTER INV. 4,97 USD 3,33
239.137 5,09 4,84
27/05/2016 21:02:01
ARDMORE SHIP 9,35 USD 3,31
185.650 9,52 8,88
27/05/2016 21:02:04
TALLGRASS E. 24,47 USD 3,29
215.970 24,54 23,33
27/05/2016 21:02:01
VIPSHOP HOLD 11,30 USD 3,29
7.812.622 11,30 10,87
27/05/2016 21:04:25
PAMPA ENERG. 23,49 USD 3,25
214.750 23,49 22,75
27/05/2016 21:02:02
NEVRO CORP. 69,86 USD 3,25
252.452 70,00 67,14
27/05/2016 21:02:01
WILLIAMS COS 21,48 USD 3,22
7.897.038 21,56 20,52
27/05/2016 21:02:06
ENSCO PLC 9,73 USD 3,18
7.233.554 9,76 9,32
27/05/2016 21:00:21
VONAGE HOLD. 4,56 USD 3,17
2.300.660 4,60 4,43
27/05/2016 21:02:04
MOVADO GROUP 22,24 USD 3,15
596.275 22,42 21,14
27/05/2016 21:02:01
LIGHTINTHEBO 2,62 USD 3,15
7.483 2,62 2,49
27/05/2016 21:02:04
ORION MARINE 4,92 USD 3,14
50.595 4,97 4,76
27/05/2016 21:02:01
PHOENIX NEW 3,95 USD 3,13
51.669 4,00 3,86
27/05/2016 21:02:04
EVERTEC 15,15 USD 3,13
510.715 15,18 14,53
27/05/2016 21:02:01