1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
PUMA BIOTECH 41,52 USD 20,28
2.749.969 42,28 38,80
22/07/2016 21:01:18
BOSTON BEER 190,16 USD 15,43
1.153.009 195,35 170,00
22/07/2016 21:02:01
SWIFT TRANSP 19,09 USD 13,63
7.734.312 19,31 17,48
22/07/2016 21:00:23
SOUTHWES.ENE 14,47 USD 9,54
36.629.071 14,82 13,85
22/07/2016 21:03:38
TOWNSQUARE M 9,01 USD 9,48
36.625 9,09 8,18
22/07/2016 21:02:01
CHINA NEW B. 1,66 USD 9,20
225.706 1,75 1,54
22/07/2016 20:59:18
TCP INTERNAT 2,01 USD 8,65
285.206 2,04 1,85
22/07/2016 20:59:10
RESOLUTE EN. 7,64 USD 8,52
942.464 7,90 7,12
22/07/2016 21:03:24
CHESAPEAK.EN 5,39 USD 8,45
65.448.401 5,50 5,01
22/07/2016 21:01:33
SOUTHWESTERN 33,52 USD 7,92
663.487 33,88 32,06
22/07/2016 21:02:01
HNI CORPORA. 52,56 USD 7,90
467.822 52,64 49,01
22/07/2016 21:02:02
OFG BANCORP 10,27 USD 7,65
552.627 10,29 9,09
22/07/2016 21:02:03
CELESTICA 10,85 USD 7,64
1.102.739 11,08 10,66
22/07/2016 21:02:02
SENSIENT TEC 75,59 USD 7,37
954.131 75,89 71,05
22/07/2016 21:02:04
VEDANTA LTD 10,09 USD 7,23
401.341 10,09 9,87
22/07/2016 21:02:02
GIGAMON INC. 42,32 USD 6,65
1.207.066 43,28 39,83
22/07/2016 21:02:36
AXOVANT 14,15 USD 6,39
352.352 14,35 13,17
22/07/2016 21:00:51
GULFMARK OFF 3,56 USD 6,27
453.214 3,58 3,28
22/07/2016 21:02:01
EQUUS II INC 1,70 USD 6,25
458 1,70 1,70
22/07/2016 15:52:20
CHIPOTLE MEX 442,48 USD 5,84
4.167.945 444,13 412,19
22/07/2016 21:03:15
GERDAU 2,18 USD 5,83
8.450.644 2,19 2,06
22/07/2016 21:02:00
BANC CALIFOR 20,83 USD 5,79
753.643 20,93 19,82
22/07/2016 21:02:00
CINCINNATI 4,94 USD 5,78
1.122.664 5,01 4,68
22/07/2016 21:00:15
VIOLIN MEMOR 2,76 USD 5,75
279.372 2,95 2,58
22/07/2016 21:02:01
FIRST BANCOR 4,69 USD 5,39
467.020 4,73 4,42
22/07/2016 21:01:06
YUME INC 3,60 USD 5,26
52.098 3,60 3,42
22/07/2016 21:03:12
RYERSON HOLD 14,18 USD 5,11
1.083.948 14,46 13,54
22/07/2016 21:02:01
PREFERREDPLU 27,50 USD 5,04
3.013 27,50 26,39
22/07/2016 19:20:17
DANA HOLDING 13,16 USD 5,03
3.538.313 13,19 12,76
22/07/2016 21:03:37
KNIGHT TRANS 29,49 USD 4,83
1.378.910 29,59 28,28
22/07/2016 21:03:32
LINE CORPORA 38,58 USD 4,81
1.971.552 38,71 36,80
22/07/2016 21:01:49
STANLEY BLAC 120,49 USD 4,80
2.226.129 121,10 118,17
22/07/2016 21:09:22
TCF FINL CRP 13,65 USD 4,76
2.026.348 13,65 13,02
22/07/2016 21:02:01
SABESP 9,59 USD 4,69
4.923.204 9,60 9,15
22/07/2016 21:01:49
TRINITY INDS 21,96 USD 4,67
5.649.300 21,96 20,62
22/07/2016 21:02:17
LASALLE HOTE 27,89 USD 4,61
3.288.187 28,07 26,50
22/07/2016 21:03:42
HERITAGE INS 12,78 USD 4,58
160.038 12,85 12,10
22/07/2016 21:02:01
TELADOC, INC 17,66 USD 4,50
486.047 17,72 16,78
22/07/2016 21:02:55
MCCLATCHY CO 17,72 USD 4,48
65.579 17,75 16,47
22/07/2016 21:02:01
CHESAPEAKE D 26,36 USD 4,48
26.580 26,84 24,39
22/07/2016 20:53:45
STANLEY BLAC 124,64 USD 4,42
26.888 125,49 121,17
22/07/2016 21:02:01
FIBRIA CELU. 6,40 USD 4,40
2.054.207 6,42 6,17
22/07/2016 21:02:02
EVOLENT HEAL 23,99 USD 4,30
229.909 24,08 23,00
22/07/2016 21:02:02
CELADON GRP. 8,74 USD 4,17
473.135 8,83 8,36
22/07/2016 21:02:02
BRASKEM 11,85 USD 4,13
567.301 11,88 11,41
22/07/2016 21:02:03
INVITAE CORP 8,07 USD 4,13
51.170 8,33 7,75
22/07/2016 21:02:01
CIGNA CORP 146,00 USD 4,05
3.964.647 146,74 139,74
22/07/2016 21:01:46
ENDOCHOICE 5,15 USD 4,04
52.457 5,21 4,92
22/07/2016 21:02:00
ZOE'S KITCHE 37,84 USD 3,98
287.909 38,00 36,55
22/07/2016 21:02:01
ARES MANAGEM 15,55 USD 3,94
13.170 15,55 14,83
22/07/2016 21:02:01
VOLARIS 19,47 USD 3,90
315.402 19,47 18,54
22/07/2016 21:02:01
VONAGE HOLD. 5,87 USD 3,89
1.627.673 5,87 5,63
22/07/2016 21:00:12
EXTERRAN COR 13,71 USD 3,86
130.541 13,79 13,10
22/07/2016 21:02:00
TABLEAU SOFT 57,06 USD 3,84
849.834 57,28 54,81
22/07/2016 21:02:02
ANDINA B 23,81 USD 3,75
10.094 23,91 22,94
22/07/2016 21:02:00
UNITED STATE 41,05 USD 3,74
60.027 41,26 39,64
22/07/2016 21:02:01
KCG HOLDINGS 14,71 USD 3,74
1.118.413 14,72 14,20
22/07/2016 21:02:01
TURKCELL ADS 8,73 USD 3,68
989.151 8,76 8,47
22/07/2016 21:02:02
CLAYTON WILL 31,10 USD 3,67
454.514 31,36 29,94
22/07/2016 21:02:00
BAN.SANTANDE 6,06 USD 3,59
1.093.869 6,07 5,76
22/07/2016 21:02:02
MIDCOAST ENE 8,99 USD 3,57
105.491 8,99 8,40
22/07/2016 21:02:13
HELIX ENERGY 7,93 USD 3,52
2.833.882 8,05 7,39
22/07/2016 21:02:02
ASSOCIATED B 18,51 USD 3,52
1.260.919 18,55 17,77
22/07/2016 21:02:00
DIGITAL REAL 105,65 USD 3,52
2.431.568 106,45 102,06
22/07/2016 21:03:19
RLJ LODGING 24,35 USD 3,48
1.220.815 24,43 23,38
22/07/2016 21:03:03
NETSUITE 84,72 USD 3,44
2.588.114 87,67 81,22
22/07/2016 21:02:01
DHI GROUP 7,06 USD 3,37
320.364 7,11 6,76
22/07/2016 21:02:03
COTIVITI HOL 23,97 USD 3,32
226.336 24,28 23,15
22/07/2016 21:03:07
HI-CRUSH PAR 11,90 USD 3,30
608.334 11,94 11,10
22/07/2016 21:02:19
AEGEAN MARIN 6,60 USD 3,29
213.972 6,61 6,34
22/07/2016 21:02:02
SJW CORP 40,91 USD 3,28
130.120 41,33 39,57
22/07/2016 21:02:01
CENTENE CORP 75,39 USD 3,27
1.747.267 75,57 73,42
22/07/2016 21:01:57
PAYCOM SOFTW 46,81 USD 3,26
437.382 46,84 45,36
22/07/2016 21:02:02
SOUTHCROSS 1,95 USD 3,17
39.231 1,96 1,88
22/07/2016 20:59:52
FCB FINANCIA 36,22 USD 3,16
166.952 36,56 35,13
22/07/2016 21:02:00
EXCO RESOUR. 1,31 USD 3,15
2.367.510 1,40 1,28
22/07/2016 21:02:01
US STEEL CRP 21,16 USD 3,12
9.149.506 21,17 20,28
22/07/2016 21:00:43
BBX CAPITAL 15,91 USD 3,11
1.936 15,97 15,55
22/07/2016 21:02:00
DIANA SHIPPI 23,30 USD 3,10
877 23,30 22,23
22/07/2016 19:12:05
NL INDUSTRIE 3,02 USD 3,07
8.265 3,05 2,85
22/07/2016 21:02:01
ARCELORMITT 5,71 USD 3,07
10.742.197 5,72 5,57
22/07/2016 21:01:59
LEIDOS HOLDI 50,40 USD 3,05
3.367.670 50,58 48,78
22/07/2016 21:02:02
ANDINA A 21,11 USD 3,03
1.100 21,11 20,40
22/07/2016 16:42:29
TERRA NITROG 109,81 USD 3,01
46.811 109,89 106,56
22/07/2016 21:02:02
HARTFORD FIN 44,77 USD 2,99
3.297.793 44,78 43,56
22/07/2016 21:02:53
FORTRESS IN. 4,86 USD 2,97
723.828 4,87 4,69
22/07/2016 21:02:00
VOC ENERGY T 3,49 USD 2,95
89.444 3,50 3,28
22/07/2016 20:59:55
FORESTAR GRP 12,22 USD 2,95
145.552 12,25 11,83
22/07/2016 21:02:01
AMIRA NATURE 7,70 USD 2,94
128.154 7,78 7,32
22/07/2016 21:02:02
CORPORATE AS 23,92 USD 2,93
17.691 24,25 23,25
22/07/2016 20:39:37
ORIENTAL A 22,50 USD 2,93
4.482 22,50 21,97
22/07/2016 19:04:48
BROOKDALE SE 18,06 USD 2,91
3.065.095 18,17 17,44
22/07/2016 21:02:02
EMBRAER 21,30 USD 2,90
603.634 21,31 20,67
22/07/2016 21:02:02
CONTAINER ST 6,05 USD 2,89
192.376 6,11 5,82
22/07/2016 21:01:45
COMSTOCK RES 0,78 USD 2,87
976.005 0,80 0,75
22/07/2016 20:59:44
BRASILAGRO 3,95 USD 2,86
20.765 4,00 3,80
22/07/2016 20:59:04
SQUARE, INC. 9,73 USD 2,85
1.741.883 9,79 9,50
22/07/2016 21:01:32
DOMINOS PIZZ 148,78 USD 2,85
1.213.639 148,99 145,13
22/07/2016 21:02:00
ANTHEM, INC. 142,94 USD 2,83
2.631.711 143,18 139,14
22/07/2016 21:00:27
RINGCENTRAL 22,71 USD 2,81
569.721 22,76 22,15
22/07/2016 21:01:33