1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
EASTMAN KODA 0,08 USD 60,00
107 0,08 0,08
20/10/2017 20:58:31
SKECHERS USA 33,99 USD 41,45
35.056.246 34,33 30,07
20/10/2017 22:00:58
KKR INCOME O 0,61 USD 35,56
32.688 0,62 0,45
20/10/2017 20:55:30
CAI INTL 37,26 USD 18,74
1.007.612 37,37 33,00
20/10/2017 21:02:01
BANK OF AMER 1,23 USD 16,05
1.769.354 1,27 1,15
20/10/2017 20:58:58
TEJON RANCH 0,29 USD 15,54
42.743 0,30 0,25
20/10/2017 21:00:49
JUPAI HLDGS 28,40 USD 13,69
1.696.288 28,47 25,37
20/10/2017 21:53:08
DAQO NEW ENE 36,95 USD 13,00
335.726 37,00 33,09
20/10/2017 21:02:02
NIAGARA MO.C 107,80 USD 12,12
500 107,80 102,80
20/10/2017 19:44:09
TENET HEALTH 14,66 USD 9,81
6.325.773 14,68 13,28
20/10/2017 21:48:04
CELADON GRP. 6,10 USD 8,93
560.232 6,35 5,65
20/10/2017 21:00:13
SEA LIMITED 16,26 USD 8,40
37.563.694 16,99 14,00
20/10/2017 21:00:16
GENESCO 25,80 USD 7,95
1.069.612 26,05 24,05
20/10/2017 21:02:00
TEXTAINER GR 19,85 USD 7,88
341.060 20,16 18,70
20/10/2017 21:31:37
BOOT BARN 8,30 USD 7,79
380.889 8,32 7,74
20/10/2017 21:02:02
DST SYSTEMS 60,03 USD 7,47
831.205 60,83 57,82
20/10/2017 21:01:35
VALHI INC NE 3,36 USD 6,67
326.946 3,39 3,20
20/10/2017 21:02:02
NEOPHOTONICS 5,46 USD 6,43
2.332.265 5,56 5,18
20/10/2017 21:02:02
UNDER ARMOUR 17,48 USD 6,26
8.794.405 17,61 16,53
20/10/2017 21:04:39
ARC DOCUMENT 4,62 USD 6,21
165.094 4,64 4,36
20/10/2017 21:02:01
WELLS FARGO 21,41 USD 6,11
71.005 21,49 20,66
20/10/2017 20:45:01
DOVER 94,95 USD 6,09
2.931.607 95,19 90,99
20/10/2017 21:33:14
Western Alli 55,90 USD 5,99
1.834.868 56,11 53,39
20/10/2017 21:02:01
UNDER ARMOUR 15,91 USD 5,93
6.757.945 16,02 15,11
20/10/2017 21:04:33
SCORPIO BULK 8,20 USD 5,81
1.087.566 8,25 7,83
20/10/2017 21:02:02
CVR PARTNERS 3,23 USD 5,56
213.233 3,25 3,02
20/10/2017 21:02:05
CHICO'S FAS 7,90 USD 5,47
2.884.392 8,00 7,57
20/10/2017 21:01:04
TRITON INTER 39,95 USD 5,41
1.086.194 40,50 38,50
20/10/2017 21:31:37
PIONEER ENER 1,95 USD 5,41
1.408.215 2,05 1,70
20/10/2017 21:00:15
ASSOCIATED B 25,90 USD 5,28
1.709.037 25,90 24,95
20/10/2017 21:02:01
NAVISTAR H.D 17,05 USD 5,24
2.050 17,85 17,00
20/10/2017 17:43:49
JONES ENERGY 1,41 USD 5,22
847.708 1,44 1,28
20/10/2017 21:02:00
NL INDUSTRIE 13,10 USD 5,22
145.965 13,45 12,50
20/10/2017 21:03:44
CALERES,INC. 29,45 USD 5,10
276.507 29,51 28,33
20/10/2017 21:02:00
CAPITAL ONE 47,64 USD 5,03
6.803 47,94 47,03
20/10/2017 20:58:30
MACY'S INC 21,17 USD 4,85
13.356.122 21,23 20,37
20/10/2017 21:01:19
SIGNET JEWEL 65,96 USD 4,85
2.257.175 66,12 63,39
20/10/2017 21:11:10
EXPRESS INC 6,62 USD 4,75
3.530.218 6,65 6,34
20/10/2017 21:04:05
AAC HLDGS 8,63 USD 4,73
106.996 8,70 8,23
20/10/2017 21:02:00
DILLARDS INC 53,81 USD 4,69
581.761 53,95 51,67
20/10/2017 21:02:01
CENTRAIS ELE 6,75 USD 4,65
598.895 6,76 6,44
20/10/2017 21:02:02
3D SYS CORP 12,00 USD 4,62
3.114.102 12,12 11,55
20/10/2017 21:48:15
RALPH LAUREN 90,37 USD 4,62
1.840.794 90,58 86,98
20/10/2017 21:11:19
NAVISTAR INT 43,48 USD 4,57
1.957.157 44,87 42,05
20/10/2017 21:31:33
BOX INC CL A 21,53 USD 4,57
3.224.496 21,76 20,69
20/10/2017 21:02:01
LG DISPLAY 13,32 USD 4,55
2.184.165 13,58 13,31
20/10/2017 21:11:09
NELNET, INC. 59,10 USD 4,51
165.785 59,68 56,97
20/10/2017 21:02:01
J.JILL, INC. 5,13 USD 4,48
729.370 5,14 4,91
20/10/2017 21:02:01
NOKIA 6,08 USD 4,47
18.357.253 6,11 6,00
20/10/2017 21:16:13
SEACOR MARIN 13,50 USD 4,41
148.129 13,55 12,84
20/10/2017 21:02:49
SEMICON.MANU 6,64 USD 4,40
239.166 6,66 6,59
20/10/2017 21:02:01
MAUI LAND 15,65 USD 4,33
29.857 15,70 15,20
20/10/2017 21:02:01
RH 83,79 USD 4,33
836.065 84,70 80,97
20/10/2017 21:02:01
ORIENTAL A 23,23 USD 4,31
86.566 23,72 22,31
20/10/2017 20:59:18
SYNCHRONY FI 33,04 USD 4,19
15.400.879 34,08 32,85
20/10/2017 21:01:29
L BRANDS 43,75 USD 4,17
4.087.029 43,94 42,31
20/10/2017 21:03:32
WINNEBAGO IN 47,75 USD 4,14
948.653 48,05 46,51
20/10/2017 21:02:02
CLOUDERA, IN 16,25 USD 4,10
1.742.985 16,32 15,46
20/10/2017 21:01:59
AM.EAGLE OUT 13,50 USD 4,09
3.942.188 13,59 13,08
20/10/2017 21:31:37
OFG BANCORP 23,36 USD 4,06
18.252 23,42 22,50
20/10/2017 20:26:31
HC2 HOLDINGS 5,43 USD 4,02
100.434 5,44 5,24
20/10/2017 21:02:01
VOCERA COMMU 30,26 USD 4,02
143.370 30,33 29,30
20/10/2017 21:02:01
RIVERNORTH O 0,24 USD 3,98
77.980 0,24 0,18
20/10/2017 20:58:40
BP PRUDHOE B 19,60 USD 3,98
264.109 19,80 18,85
20/10/2017 21:00:18
EVOLENT HEAL 17,00 USD 3,98
1.000.402 17,10 16,30
20/10/2017 21:02:02
BANK OF AMER 15,04 USD 3,94
464.275 15,06 14,66
20/10/2017 21:00:37
SCORPIO TANK 3,70 USD 3,93
2.980.503 3,71 3,58
20/10/2017 21:02:01
SHOPIFY INC 102,10 USD 3,92
3.292.951 102,50 98,55
20/10/2017 21:02:02
RINGCENTRAL 42,55 USD 3,91
458.563 42,70 41,40
20/10/2017 21:02:01
SWITCH, INC. 19,30 USD 3,88
1.719.624 19,34 18,51
20/10/2017 21:03:26
COMMUNITY HE 6,44 USD 3,87
3.610.967 6,64 6,22
20/10/2017 21:01:26
HEXCEL CORP 63,76 USD 3,86
1.270.794 63,82 61,67
20/10/2017 21:02:05
BANCO BRADES 10,85 USD 3,83
2.875 10,90 10,66
20/10/2017 20:59:58
ALLIANCE ONE 10,90 USD 3,81
19.892 11,00 10,35
20/10/2017 21:02:01
PIER 1 IMPOR 4,37 USD 3,80
1.749.160 4,43 4,25
20/10/2017 21:02:14
TWILIO INC. 32,62 USD 3,75
3.086.635 33,07 31,47
20/10/2017 21:02:02
PROTO LABS 83,05 USD 3,75
152.975 83,45 80,65
20/10/2017 21:31:33
GLOBAL PART. 18,05 USD 3,74
68.277 18,05 17,44
20/10/2017 21:02:01
WABASH NATL 22,76 USD 3,69
509.223 22,82 22,21
20/10/2017 21:02:01
AMERICA MOVI 19,06 USD 3,68
26.553 19,11 18,37
20/10/2017 20:49:47
BILL BARRETT 4,54 USD 3,65
2.107.170 4,58 4,34
20/10/2017 21:02:00
CALIX INC 5,70 USD 3,64
214.552 5,73 5,45
20/10/2017 21:02:01
PARTY CITY H 11,50 USD 3,60
707.058 11,65 11,17
20/10/2017 21:03:50
CHINA LIFE 16,22 USD 3,51
2.117.081 16,43 16,12
20/10/2017 21:02:01
ROADRUNNER 9,20 USD 3,49
127.083 9,27 8,91
20/10/2017 21:02:02
RESOLUTE EN. 30,00 USD 3,48
1.059.194 30,22 29,71
20/10/2017 21:02:01
VOXELJET AG 5,10 USD 3,45
37.333 5,29 4,93
20/10/2017 21:02:01
PAMPA ENERG. 66,60 USD 3,45
297.281 66,70 64,29
20/10/2017 21:02:01
DSW INC 20,40 USD 3,45
2.866.425 20,98 19,92
20/10/2017 21:31:37
PENNEY J C 3,61 USD 3,44
9.996.114 3,63 3,52
20/10/2017 21:04:52
SCHNEIDER NA 25,72 USD 3,42
520.887 25,73 25,20
20/10/2017 21:02:01
CARBO CERAM. 6,66 USD 3,42
1.206.222 6,70 6,10
20/10/2017 21:02:03
FIRST DATA C 19,08 USD 3,41
9.952.194 19,10 18,57
20/10/2017 21:03:44
GENCO SHIPPI 13,01 USD 3,34
116.958 13,35 12,33
20/10/2017 21:02:01
J. ALEXANDER 10,85 USD 3,33
36.436 10,85 10,35
20/10/2017 21:02:01
COMERICA INC 49,70 USD 3,33
3.750 49,70 48,87
20/10/2017 17:23:06
SERVICENOW 124,82 USD 3,32
1.792.967 124,87 120,85
20/10/2017 21:02:01
STEEL PARTN. 18,85 USD 3,26
5.811 18,85 18,40
20/10/2017 20:42:41
CHARLES SCHW 44,68 USD 3,26
9.190.446 44,87 43,58
20/10/2017 21:53:35
CLEARWATER 44,75 USD 3,23
371.204 45,95 43,75
20/10/2017 21:02:01