1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
NATURAL GRO. 23,15 USD 19,64
612.318 23,84 22,00
21/11/2014 21:02:34
E-HOUSE CHI. 9,88 USD 17,20
5.014.934 9,90 8,85
21/11/2014 21:02:34
GAFISA 2,15 USD 15,59
2.066.390 2,15 1,93
21/11/2014 21:04:45
SOUFUN HOLD. 8,99 USD 13,94
12.699.135 9,33 8,50
21/11/2014 21:03:57
IFM INVT SP 1,39 USD 13,93
173.937 1,39 1,22
21/11/2014 20:55:37
PET BRASIL A 11,44 USD 13,16
25.530.985 11,49 10,53
21/11/2014 21:02:37
CLIFFS NATUR 9,91 USD 13,13
18.643.827 9,99 9,29
21/11/2014 21:01:13
LEJU HOLDING 13,44 USD 12,56
1.591.744 13,97 12,68
21/11/2014 21:03:00
BRASILAGRO 3,09 USD 12,36
5.694 3,23 2,90
21/11/2014 20:53:49
GOL LINHAS A 5,51 USD 11,76
4.415.905 5,53 5,12
21/11/2014 21:00:42
PET BRASILEI 10,84 USD 11,64
76.109.413 11,00 10,08
21/11/2014 21:02:29
CLIFFS NATU. 9,48 USD 11,53
161.167 9,52 8,70
21/11/2014 20:59:58
BANCO BRADES 15,61 USD 11,10
350 15,61 15,15
21/11/2014 18:54:30
COPEL 14,40 USD 10,94
1.180.669 14,49 13,48
21/11/2014 21:02:12
MOLSON COORS 99,82 USD 10,33
845 100,42 90,76
21/11/2014 21:03:29
BRADESCO SA 16,41 USD 10,28
19.180.963 16,53 15,36
21/11/2014 21:03:13
TECK RESOUR. 17,73 USD 10,06
6.586.118 17,88 16,65
21/11/2014 21:02:19
KEY ENERGY 2,52 USD 10,04
3.772.519 2,54 2,34
21/11/2014 21:03:42
VALE R P 8,09 USD 9,77
18.050.111 8,16 7,86
21/11/2014 21:01:33
JINKOSOLAR H 25,09 USD 9,76
3.591.288 25,48 23,39
21/11/2014 21:03:49
BOX SHIPS 0,79 USD 9,72
144.564 0,80 0,73
21/11/2014 21:02:02
DOMINION DIA 15,86 USD 9,45
816.203 15,88 14,68
21/11/2014 21:02:05
CENT.ELEC BR 2,48 USD 9,25
1.313.637 2,54 2,32
21/11/2014 21:04:12
ITAU UNIBANC 16,11 USD 9,15
27.663.360 16,15 15,03
21/11/2014 21:02:11
CENTRAIS ELE 3,18 USD 8,90
279.082 3,36 2,98
21/11/2014 21:04:21
BUENAVENTURA 10,16 USD 8,90
2.390.514 10,20 9,53
21/11/2014 21:03:25
COSAN LTD 9,52 USD 8,55
995.501 9,58 9,03
21/11/2014 21:03:53
NORTH ATLANT 3,48 USD 8,41
2.706.100 3,56 3,23
21/11/2014 21:05:47
CPFL ENERGY 15,87 USD 8,33
624.030 15,99 15,22
21/11/2014 21:01:56
CIA SIDER.NA 2,61 USD 8,30
7.849.882 2,65 2,54
21/11/2014 21:01:56
VALE 9,41 USD 8,29
56.397.247 9,55 9,19
21/11/2014 21:00:41
PRIMERO MIN. 4,48 USD 7,95
1.697.303 4,71 4,24
21/11/2014 21:03:47
MHSA 0,87 USD 7,80
498.331 0,90 0,84
21/11/2014 21:02:59
BELLATRIX EX 5,17 USD 7,71
679.094 5,17 4,92
21/11/2014 21:03:12
ALPHA NATUR. 2,54 USD 7,63
14.012.987 2,58 2,41
21/11/2014 21:05:04
CEMIG 5,36 USD 7,41
6.779.574 5,39 5,10
21/11/2014 21:01:48
YANZHOU COAL 8,56 USD 7,27
134.244 8,58 8,44
21/11/2014 21:02:01
EP ENERGY 15,93 USD 7,20
1.056.301 16,04 15,15
21/11/2014 21:03:37
ARCH COAL IN 2,71 USD 7,11
11.475.875 2,71 2,57
21/11/2014 21:01:29
COMSTOCK RES 12,15 USD 7,05
1.975.951 12,21 11,62
21/11/2014 21:06:19
NUVE.ENVI.SL 9,70 USD 6,95
389.278 9,81 9,12
21/11/2014 21:02:04
ENZO BIOCHEM 4,48 USD 6,92
655.904 4,54 4,25
21/11/2014 21:02:05
NOAH HOLDING 18,24 USD 6,92
1.223.489 18,55 17,31
21/11/2014 21:09:19
W&T OFFSHORE 10,69 USD 6,90
1.767.656 10,78 10,25
21/11/2014 21:03:24
SOTHEBYS HLD 41,93 USD 6,88
3.141.972 43,59 41,34
21/11/2014 21:06:18
RESOLUTE EN. 2,85 USD 6,74
2.638.396 2,87 2,69
21/11/2014 21:03:11
HALCON RESOU 3,22 USD 6,62
7.139.078 3,23 3,05
21/11/2014 21:06:39
GOLD FIELDS 4,42 USD 6,51
7.358.779 4,50 4,30
21/11/2014 21:00:34
NEW MEDIA IN 19,96 USD 6,45
536.850 20,05 18,89
21/11/2014 21:02:01
OI S.A. 0,62 USD 6,41
2.632.426 0,62 0,58
21/11/2014 20:58:59
ULTRAPAR 22,18 USD 6,33
638.662 22,29 21,33
21/11/2014 21:02:20
BILL BARRETT 13,95 USD 6,33
1.942.935 14,16 13,35
21/11/2014 21:03:52
PENN WEST P. 4,67 USD 6,14
4.470.566 4,73 4,50
21/11/2014 21:03:07
ROUNDY'S 4,17 USD 6,11
885.065 4,20 3,92
21/11/2014 21:02:05
OI S.A. 0,59 USD 6,00
11.625.173 0,60 0,56
21/11/2014 21:03:46
AMBEV S.A. 6,75 USD 5,97
22.761.042 6,86 6,55
21/11/2014 21:00:14
C.BRASILE.DI 42,80 USD 5,94
858.164 42,98 41,05
21/11/2014 21:01:37
RYERSON HOLD 10,99 USD 5,88
306.576 11,18 10,51
21/11/2014 21:02:02
GERDAU 4,33 USD 5,87
11.540.766 4,33 4,21
21/11/2014 21:01:05
ALLEGHENY TE 35,39 USD 5,83
2.058.978 35,58 34,00
21/11/2014 21:03:03
AL CP CHINA 11,12 USD 5,80
286.879 11,27 10,89
21/11/2014 21:02:00
US25456K1016 26,28 USD 5,67
205.508 26,40 25,00
21/11/2014 21:02:02
CGG 10,26 USD 5,66
150.985 10,35 9,90
21/11/2014 21:02:01
CNOOC ADR 157,57 USD 5,62
285.591 158,04 155,50
21/11/2014 21:03:36
BAN.SANTANDE 6,02 USD 5,61
5.164.170 6,05 5,80
21/11/2014 21:01:33
DOMINION BLK 7,42 USD 5,55
68.337 7,59 7,04
21/11/2014 21:02:02
DRDGOLD 2,49 USD 5,51
121.968 2,56 2,42
21/11/2014 21:03:17
CHEETAH MOBI 18,62 USD 5,50
583.483 18,63 17,87
21/11/2014 21:09:34
CRESTWOOD 9,15 USD 5,29
557.071 9,16 8,64
21/11/2014 21:04:50
XINYUAN REAL 2,60 USD 5,26
827.952 2,74 2,52
21/11/2014 21:05:20
SEVENTY SEVE 11,61 USD 5,26
1.000.571 11,69 11,06
21/11/2014 21:04:53
CHINA LIFE 46,14 USD 5,20
338.600 46,43 45,85
21/11/2014 21:02:05
SASOL LTD AD 48,75 USD 5,13
379.792 49,13 48,54
21/11/2014 21:02:02
BANK GREECE 2,47 USD 5,11
4.921.883 2,53 2,45
21/11/2014 21:02:37
CHINA MING F 2,69 USD 5,08
1.076.163 2,75 2,56
21/11/2014 21:02:01
MIDSTATES P. 3,12 USD 5,05
858.908 3,13 2,97
21/11/2014 21:06:53
B. FRANCES 14,42 USD 5,03
264.917 14,48 13,82
21/11/2014 21:02:00
HUDBAY MINER 8,38 USD 5,01
109.402 8,61 8,10
21/11/2014 21:01:51
REGIONAL MGM 13,21 USD 5,01
305.409 13,26 12,67
21/11/2014 21:02:02
TRANS.DE GAS 3,63 USD 4,91
68.249 3,67 3,44
21/11/2014 21:02:01
PETROCHINA 116,06 USD 4,88
287.057 117,00 115,35
21/11/2014 21:03:58
BALTIC TRAD. 3,66 USD 4,87
1.131.523 3,75 3,48
21/11/2014 21:05:15
COMPANHIA EN 5,51 USD 4,86
1.973 5,51 5,24
21/11/2014 18:33:27
RIO TINTO 47,51 USD 4,86
3.853.198 48,06 47,35
21/11/2014 21:03:11
WALTER INDUS 3,25 USD 4,84
4.676.974 3,30 3,14
21/11/2014 21:07:03
CLOUD PEAK 12,69 USD 4,79
1.362.024 12,76 12,22
21/11/2014 21:02:25
SINOPEC SHAN 31,16 USD 4,67
18.112 31,35 31,02
21/11/2014 21:02:01
PENGROWTH EN 4,05 USD 4,65
3.724.407 4,07 3,94
21/11/2014 21:06:13
SOUTHERNCOPP 31,34 USD 4,64
2.484.919 31,79 30,84
21/11/2014 21:01:06
AGRIA CORP 1,13 USD 4,63
37.636 1,13 1,06
21/11/2014 21:04:30
GASLOG LTD 20,50 USD 4,59
1.916.803 20,91 20,04
21/11/2014 21:05:42
HUANENG POWE 46,59 USD 4,56
115.597 47,00 45,06
21/11/2014 21:02:01
QUICKSILV.RS 0,65 USD 4,51
3.396.920 0,69 0,62
21/11/2014 21:01:05
TITAN INTL I 10,69 USD 4,50
741.159 10,69 10,36
21/11/2014 21:03:13
HERTZ GLOBAL 23,77 USD 4,48
24.448.967 24,31 22,79
21/11/2014 21:00:59
SWIFT ENERGY 6,81 USD 4,45
2.145.758 7,19 6,65
21/11/2014 21:01:08
FIRST TRUST 8,51 USD 4,34
40.642 8,58 8,20
21/11/2014 20:57:32
CHINA PETRO 84,13 USD 4,28
322.196 84,42 83,51
21/11/2014 21:04:12
CATERPILLAR 106,45 USD 4,27
8.738.026 107,12 104,20
21/11/2014 21:02:29
PETROBRAS E. 6,38 USD 4,25
145.742 6,43 5,91
21/11/2014 21:02:02