1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
NELNET, INC. 43,64 USD 11,02
238.779 43,89 40,16
17/04/2014 21:29:40
MHSA 1,99 USD 9,34
779.343 2,00 1,78
17/04/2014 21:45:52
KNOLL 18,28 USD 8,68
687.378 19,43 17,91
17/04/2014 21:59:33
MOBILE TELES 17,10 USD 8,57
6.661.225 17,16 15,72
17/04/2014 21:53:40
POWERSECURE 23,20 USD 8,21
471.960 23,51 21,28
17/04/2014 21:29:40
MIDSTATES P. 5,91 USD 7,45
877.161 5,98 5,48
17/04/2014 21:59:34
WATSCO INC 104,52 USD 6,90
3.901 104,91 100,70
17/04/2014 20:57:38
HYPERDYNAMIC 1,57 USD 6,80
121.864 1,59 1,45
17/04/2014 20:59:52
VOCERA COMMU 15,40 USD 6,80
180.980 15,42 14,35
17/04/2014 21:29:40
CARE.COM 12,61 USD 6,41
545.289 13,06 11,84
17/04/2014 21:29:38
BANK GREECE 4,48 USD 6,16
3.270.132 4,50 4,33
17/04/2014 21:01:19
RCS CAPITAL 34,22 USD 6,14
35.208 34,91 32,07
17/04/2014 21:29:40
AGRIA CORP 1,43 USD 5,93
86.147 1,45 1,35
17/04/2014 21:05:42
NIMBLE STORA 35,91 USD 5,68
434.440 36,40 33,49
17/04/2014 21:34:42
FIRST ACCEP. 2,46 USD 5,58
20.655 2,47 2,26
17/04/2014 21:04:46
WATSCO INC C 104,18 USD 5,36
665.996 105,23 101,10
17/04/2014 21:29:40
FIRST BANCOR 5,32 USD 5,35
762.411 5,33 4,99
17/04/2014 21:29:38
ASTORIA FIN 13,82 USD 5,34
853.808 14,09 13,26
17/04/2014 21:59:33
NQ MOBILE 12,90 USD 5,22
2.712.809 13,10 11,81
17/04/2014 22:23:03
TAOMEE HLDG 5,85 USD 5,22
25.096 5,94 5,58
17/04/2014 21:02:06
ORBITAL SCIE 27,26 USD 5,21
718.573 27,57 25,42
17/04/2014 21:29:40
ULTRA PETROL 29,38 USD 5,15
4.866.208 29,41 27,86
17/04/2014 22:10:43
SPANSION INC 18,64 USD 5,13
2.035.124 18,70 17,78
17/04/2014 21:29:39
RESOLUTE EN. 7,85 USD 5,09
908.915 7,89 7,39
17/04/2014 21:29:38
FRANKS INTL 25,90 USD 5,03
288.750 26,00 24,63
17/04/2014 21:29:38
XCAST ENTERT 2,93 USD 5,02
547.603 2,95 2,77
17/04/2014 21:29:39
LEE ENTERPRI 4,21 USD 4,99
261.904 4,25 4,01
17/04/2014 21:03:37
TURQUOISE H. 3,84 USD 4,92
11.348.499 3,88 3,66
17/04/2014 21:04:46
BUILD A BEAR 11,74 USD 4,82
81.482 11,89 10,84
17/04/2014 21:01:06
QUICKSILV.RS 3,05 USD 4,81
3.602.774 3,09 2,90
17/04/2014 21:02:51
FXCM INC 15,47 USD 4,81
730.149 15,49 14,76
17/04/2014 21:59:34
DIAMOND RES. 18,17 USD 4,79
1.965.364 18,22 17,28
17/04/2014 21:29:39
WPX ENERGY 20,27 USD 4,70
4.280.364 20,36 19,10
17/04/2014 21:29:38
ALLISON TRAN 30,99 USD 4,66
1.848.410 31,42 30,58
17/04/2014 21:29:38
GENIE ENERGY 8,77 USD 4,53
83.911 9,00 8,27
17/04/2014 21:29:39
RALLY SOFTW. 13,86 USD 4,52
565.327 14,16 13,55
17/04/2014 21:29:40
BOARDWALK PI 15,72 USD 4,52
6.470.811 16,26 15,50
17/04/2014 21:54:08
VONAGE HOLD. 4,02 USD 4,42
1.396.162 4,07 3,83
17/04/2014 21:59:33
PETROQUEST 5,68 USD 4,41
685.576 5,69 5,41
17/04/2014 21:29:40
VIPSHOP HOLD 148,73 USD 4,35
1.368.469 149,00 139,03
17/04/2014 21:46:39
PET BRASIL A 14,64 USD 4,35
9.534.575 14,81 13,81
17/04/2014 21:00:06
GRAY TV A 8,82 USD 4,26
4.520 8,83 8,78
17/04/2014 20:24:08
CENT.ELEC BR 3,44 USD 4,24
2.356.915 3,46 3,25
17/04/2014 21:00:29
SANDRIDGE E 6,75 USD 4,17
26.198.636 6,85 6,53
17/04/2014 22:14:53
PPG INDS.INC 199,46 USD 4,09
1.794.054 200,00 196,48
17/04/2014 21:59:33
ALCATEL-LUC. 3,85 USD 4,05
13.733.085 3,88 3,79
17/04/2014 22:17:18
CULP INC 18,74 USD 4,05
20.249 18,77 17,61
17/04/2014 21:29:39
PLAT UNDERWR 62,16 USD 3,93
292.220 62,49 60,46
17/04/2014 21:59:34
ARABIAN AMER 11,21 USD 3,89
33.275 11,26 10,72
17/04/2014 21:29:39
GERDAU 6,14 USD 3,89
7.975.022 6,27 5,90
17/04/2014 21:02:17
CONTI.BUILD. 18,00 USD 3,87
57.891 18,24 17,32
17/04/2014 21:29:39
WEBSTER FINL 31,50 USD 3,86
921.872 31,79 30,25
17/04/2014 21:29:40
PET BRASILEI 14,01 USD 3,85
33.824.587 14,22 13,24
17/04/2014 22:27:18
LSB INDUSTRI 38,96 USD 3,84
320.716 39,55 37,62
17/04/2014 21:29:39
IMPERIAL HLD 6,59 USD 3,78
145.941 6,65 6,24
17/04/2014 21:29:39
AAR CORP 26,78 USD 3,76
343.122 27,00 25,76
17/04/2014 21:29:39
TEXAS PAC LD 133,32 USD 3,75
8.857 133,54 128,15
17/04/2014 20:57:23
STANDEX INTL 58,84 USD 3,74
80.782 59,41 56,50
17/04/2014 21:59:33
REX AMERICA 62,39 USD 3,71
175.349 63,39 60,34
17/04/2014 21:29:40
NEUSTAR 29,26 USD 3,69
2.608.868 29,34 27,04
17/04/2014 21:29:37
NOAH HOLDING 14,07 USD 3,68
142.602 14,16 13,42
17/04/2014 21:02:04
BARCLAYS PLC 16,66 USD 3,67
3.764.868 16,72 16,56
17/04/2014 22:17:18
CONCORD MED. 7,39 USD 3,65
21.855 7,46 7,17
17/04/2014 21:01:36
EL PASO PIPE 33,16 USD 3,56
1.399.598 33,26 32,05
17/04/2014 21:40:55
DYCOM INDUST 32,59 USD 3,56
279.719 32,79 31,09
17/04/2014 21:29:39
SPECTRA ENE. 53,63 USD 3,55
206.285 54,23 52,19
17/04/2014 21:02:45
PENN WEST P. 9,36 USD 3,54
1.681.593 9,37 8,96
17/04/2014 21:51:35
ACCURIDE CRP 4,74 USD 3,49
120.054 4,77 4,52
17/04/2014 21:29:39
ECOMMERCE CN 12,50 USD 3,48
4.758.431 12,69 11,83
17/04/2014 22:28:17
FTI CONSULT. 33,38 USD 3,47
185.180 33,47 31,51
17/04/2014 21:29:39
SAFE BULKERS 8,76 USD 3,42
643.061 8,81 8,34
17/04/2014 21:04:42
SKILLED HEAL 5,15 USD 3,41
218.656 5,20 4,90
17/04/2014 21:29:40
LIGHTINTHEBO 5,77 USD 3,41
135.987 5,81 5,53
17/04/2014 21:03:15
YOUKU TUDOU 26,02 USD 3,38
2.782.475 26,17 24,93
17/04/2014 22:19:32
INDUSTRIE NA 2,79 USD 3,33
6.489 2,80 2,72
17/04/2014 21:02:01
HILL INTERNT 6,83 USD 3,33
333.691 6,92 6,63
17/04/2014 21:01:24
TREX COMPANY 75,50 USD 3,31
175.996 75,99 72,27
17/04/2014 21:29:38
CENTRAIS ELE 5,31 USD 3,31
88.398 5,32 5,07
17/04/2014 21:00:33
FIBRIA CELU. 10,62 USD 3,31
1.044.365 10,68 10,25
17/04/2014 21:02:27
PENNEY J C 7,50 USD 3,31
14.737.622 7,53 7,15
17/04/2014 21:48:51
ENDEAVOUR IN 3,14 USD 3,29
414.919 3,18 3,00
17/04/2014 21:29:39
FORESTAR GRP 17,60 USD 3,29
143.148 17,63 17,04
17/04/2014 21:29:39
SENSIENT TEC 54,97 USD 3,27
255.035 55,03 53,09
17/04/2014 21:59:34
WESTERN REFI 41,27 USD 3,25
1.581.346 41,70 39,82
17/04/2014 21:29:38
VINCE HOLDIN 26,10 USD 3,24
176.844 26,34 25,40
17/04/2014 21:29:38
COPEL 14,54 USD 3,19
477.404 14,58 14,02
17/04/2014 21:02:15
STARRETT L S 15,98 USD 3,16
14.385 15,99 15,42
17/04/2014 21:04:45
CEMIG 7,24 USD 3,13
3.902.358 7,31 6,97
17/04/2014 21:01:55
HHGREGG 8,24 USD 3,13
444.363 8,35 7,75
17/04/2014 21:29:39
WILLBROS GRO 11,93 USD 3,11
243.176 11,99 11,59
17/04/2014 21:59:33
FURMANITE CP 9,78 USD 3,06
200.477 9,84 9,30
17/04/2014 21:29:39
ALLIANCE ONE 2,70 USD 3,05
314.021 2,75 2,65
17/04/2014 21:29:39
BAKER HUGHES 68,33 USD 3,05
9.855.304 69,80 68,19
17/04/2014 21:33:15
CHINA NEPSTA 2,37 USD 3,04
119.108 2,45 2,28
17/04/2014 20:59:53
COMPANHIA EN 7,50 USD 3,02
9.100 7,50 7,50
17/04/2014 20:05:38
ICICI BANK 44,52 USD 3,01
1.294.562 44,70 43,44
17/04/2014 21:35:52
FIVE STAR 5,14 USD 3,01
294.603 5,31 4,93
17/04/2014 21:29:39
SNAP ON INC 115,94 USD 3,00
404.042 116,17 112,82
17/04/2014 21:59:34
FRANKLIN COV 20,61 USD 3,00
46.964 20,70 19,86
17/04/2014 21:29:39
MS EURO FD 17,69 USD 2,97
36.707 17,74 17,09
17/04/2014 20:53:30