1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
TCP INTERNAT 4,03 USD 16,81
1.516.140 4,46 3,35
17/04/2015 21:02:34
CELANESE 67,18 USD 15,55
6.751.345 67,70 64,02
17/04/2015 21:02:07
GUANGSHEN RA 32,18 USD 9,08
197.796 32,27 31,05
17/04/2015 21:02:01
HARVEST NATR 0,73 USD 8,13
714.807 0,84 0,69
17/04/2015 21:02:00
BROOKFIELD G 0,58 USD 7,39
3.302 0,58 0,50
17/04/2015 15:34:26
SUMMIT MATER 23,59 USD 6,79
1.609.148 24,33 22,60
17/04/2015 21:03:05
SEQUANS COMM 1,87 USD 5,65
49.566 1,88 1,76
17/04/2015 20:59:01
SANDRIDGE MI 4,58 USD 5,05
381.589 4,93 4,34
17/04/2015 21:02:05
CHESAPEAKE D 86,98 USD 4,80
39.644 88,95 83,03
17/04/2015 20:57:33
SM ENERGY CO 58,22 USD 4,41
2.281.044 59,28 55,97
17/04/2015 21:04:23
OCI RESOURCE 23,79 USD 4,34
37.186 24,09 22,80
17/04/2015 21:05:18
58.COM INC. 70,50 USD 4,34
8.791.258 73,02 63,68
17/04/2015 21:03:20
PARTY CITY H 21,57 USD 4,20
2.661.129 22,14 20,27
17/04/2015 21:00:54
BALTIC TRAD. 1,49 USD 4,20
1.053.189 1,57 1,41
17/04/2015 21:02:44
CASTLE AM 4,14 USD 4,02
344.960 4,19 3,96
17/04/2015 21:02:00
INDEPENDENCE 7,92 USD 3,66
87.289 7,96 7,44
17/04/2015 21:02:04
ALAMOS GOLD 6,64 USD 3,43
1.038.751 6,70 6,43
17/04/2015 21:02:12
STAR GAS PAR 7,45 USD 3,19
89.667 7,48 7,10
17/04/2015 21:03:13
COMCAST HOLD 47,98 USD 3,18
430 47,98 46,50
17/04/2015 20:26:24
CHINA MING F 3,03 USD 3,06
1.526.384 3,08 2,77
17/04/2015 21:02:01
RESOLUTE EN. 1,36 USD 3,03
2.013.460 1,45 1,20
17/04/2015 21:03:59
SOUTHWES.ENE 27,16 USD 2,88
12.192.847 27,22 26,06
17/04/2015 21:09:17
DEUTSCHE BAN 25,70 USD 2,80
187.577 25,70 24,99
17/04/2015 21:09:38
CRESTWOOD 6,66 USD 2,78
223.706 6,68 6,37
17/04/2015 21:02:00
CSX COR 33,30 USD 2,71
15.362.118 33,31 32,22
17/04/2015 21:01:32
BRISTOL-MYER 65,35 USD 2,62
14.385.979 66,26 64,82
17/04/2015 21:07:32
DOVER DOWNS 1,18 USD 2,61
20.576 1,18 1,13
17/04/2015 20:59:48
MOLYCORP 0,80 USD 2,55
15.946.547 0,88 0,72
17/04/2015 21:03:04
TRANSCONTINE 10,98 USD 2,52
1.687 10,98 10,85
17/04/2015 21:00:00
ZHAOPIN LIMI 16,90 USD 2,49
84.279 16,90 16,31
17/04/2015 21:01:43
SOUTHWESTERN 57,91 USD 2,44
3.715.012 58,48 55,77
17/04/2015 21:09:39
ATLAS ENERGY 7,59 USD 2,43
245.621 7,60 7,30
17/04/2015 21:01:02
LIGHTINTHEBO 4,97 USD 2,26
57.580 5,01 4,76
17/04/2015 21:02:01
NGL ENERGY 27,11 USD 2,26
348.419 27,13 26,28
17/04/2015 21:02:04
TEVA PHARMAC 64,91 USD 2,24
15.765.696 66,97 62,24
17/04/2015 21:06:07
AXALTA COAT 31,36 USD 2,18
1.331.490 31,41 30,39
17/04/2015 21:05:16
EMC CORP 26,61 USD 2,15
28.703.379 26,74 26,16
17/04/2015 21:00:44
ECLIPSE RESO 6,43 USD 2,06
1.169.545 6,45 6,27
17/04/2015 21:01:50
PINNACLE ENT 35,82 USD 2,05
1.381.016 35,91 34,70
17/04/2015 21:02:46
AURICO GOLD 3,49 USD 2,05
3.723.277 3,59 3,44
17/04/2015 21:08:23
NORTHSTAR RL 18,50 USD 2,04
11.471.264 18,63 18,32
17/04/2015 21:04:12
INT.GAME TEC 19,57 USD 2,03
4.687.170 19,70 18,15
17/04/2015 21:01:26
ADV.OIL&GAS 6,04 USD 2,03
168.814 6,11 5,88
17/04/2015 21:02:00
SYNTHETIC FI 9,97 USD 1,99
470 9,97 9,96
17/04/2015 17:52:53
SESA STERLIT 13,44 USD 1,90
201.141 13,50 13,35
17/04/2015 21:06:39
VOC ENERGY T 5,42 USD 1,88
62.567 5,44 5,26
17/04/2015 20:59:53
NEWCASTLE 5,42 USD 1,88
481.676 5,49 5,30
17/04/2015 21:01:54
HUGOTON ROY. 5,97 USD 1,88
151.310 5,98 5,82
17/04/2015 21:02:02
BEAZER HOMES 26,80 USD 1,85
10.896 26,81 26,61
17/04/2015 18:33:19
ADEPTUS HEAL 51,24 USD 1,85
119.655 51,86 50,00
17/04/2015 21:01:08
MARINEMAX IN 25,61 USD 1,79
584.298 25,72 24,77
17/04/2015 21:04:36
HOST HOTELS 20,60 USD 1,78
18.798.543 20,72 19,96
17/04/2015 21:01:21
GAFISA 1,72 USD 1,78
1.269.989 1,72 1,63
17/04/2015 21:05:29
TAHOE RES. 11,48 USD 1,77
546.789 11,65 11,29
17/04/2015 21:03:51
ITC HOLDINGS 36,37 USD 1,76
2.260.508 36,53 35,56
17/04/2015 21:01:57
BANK GREECE 1,19 USD 1,71
17.978.757 1,21 1,08
17/04/2015 21:02:01
BLACKSTONE G 41,85 USD 1,70
6.303.975 41,85 40,94
17/04/2015 21:03:12
SYNTHETIC FI 20,34 USD 1,70
1.507 20,34 20,24
17/04/2015 20:25:04
MIX TELEMATI 6,73 USD 1,66
23.360 6,84 6,65
17/04/2015 20:59:53
DANAOS CORP 6,14 USD 1,66
10.990 6,17 5,94
17/04/2015 21:02:00
TEEKAY TANK. 6,19 USD 1,64
1.406.361 6,20 6,05
17/04/2015 21:03:56
SK TELECOM C 27,87 USD 1,64
937.803 28,25 27,76
17/04/2015 21:08:45
MITSUBIS.TKY 6,87 USD 1,63
1.541.877 6,88 6,84
17/04/2015 21:08:20
EXTENDED STA 19,66 USD 1,60
333.696 19,69 19,09
17/04/2015 21:03:45
DAQO NEW ENE 31,09 USD 1,60
159.608 31,45 29,50
17/04/2015 21:00:58
GENESIS ENE 48,32 USD 1,60
650.669 48,45 47,32
17/04/2015 21:02:04
COEUR MINING 5,78 USD 1,58
2.794.715 5,90 5,63
17/04/2015 21:03:28
STR HOLDINGS 1,29 USD 1,57
11.811 1,29 1,25
17/04/2015 21:06:26
GRT PLNS E 95,48 USD 1,57
10 95,48 95,48
17/04/2015 21:08:12
CROSSAMERICA 33,05 USD 1,57
27.945 33,05 32,21
17/04/2015 21:02:00
SERVICEMASTE 33,65 USD 1,54
548.018 33,73 32,96
17/04/2015 21:04:02
GODADDY A 25,16 USD 1,53
493.387 25,60 24,50
17/04/2015 21:01:32
BOISE CASCA. 38,53 USD 1,53
891.219 38,59 37,72
17/04/2015 21:01:28
ENZO BIOCHEM 2,70 USD 1,50
253.678 2,72 2,55
17/04/2015 21:02:01
RED LION HOT 6,76 USD 1,50
17.356 6,77 6,62
17/04/2015 21:00:23
INSTALLED BU 23,45 USD 1,47
87.030 23,71 22,81
17/04/2015 21:02:03
CONSUMERS B 101,91 USD 1,45
410 102,25 101,91
17/04/2015 21:07:14
NOW INC. 23,31 USD 1,44
1.092.381 23,35 22,52
17/04/2015 21:02:02
SANDRIDGE MI 4,97 USD 1,43
162.436 4,97 4,88
17/04/2015 21:02:04
OGE ENERGY C 32,67 USD 1,43
1.486.879 32,68 32,10
17/04/2015 21:04:54
FIRST MARBLE 6,43 USD 1,42
28.840 6,54 6,31
17/04/2015 20:59:04
TEXAS PAC LD 157,24 USD 1,42
17.385 157,75 155,20
17/04/2015 20:59:47
KOPPERS HLDG 22,97 USD 1,41
540.993 23,81 22,29
17/04/2015 21:02:04
HUDBAY MINER 8,66 USD 1,41
58.916 8,66 8,44
17/04/2015 21:00:43
GRAFTECH INT 4,44 USD 1,37
758.224 4,48 4,36
17/04/2015 21:03:54
NTT DOCOMO 18,86 USD 1,34
174.019 18,87 18,69
17/04/2015 21:06:12
YOUKU TUDOU 16,76 USD 1,33
3.273.793 16,77 15,86
17/04/2015 21:04:37
BOSTON SCIEN 18,40 USD 1,32
17.765.905 18,40 17,87
17/04/2015 21:02:51
MERRILL LYNC 25,37 USD 1,32
9.274 25,75 25,10
17/04/2015 20:48:27
TOWNSQUARE M 13,87 USD 1,31
39.205 13,92 13,46
17/04/2015 21:02:01
CORPORATE AS 22,40 USD 1,31
800 22,50 22,40
17/04/2015 21:02:02
IMPERIAL HLD 6,99 USD 1,30
7.385 7,01 6,80
17/04/2015 21:05:42
INVESCO BOND 18,95 USD 1,28
26.105 18,97 18,66
17/04/2015 21:02:01
PET BRASILEI 8,79 USD 1,27
48.751.900 8,82 8,33
17/04/2015 21:01:43
KNOT OFFSHOR 25,00 USD 1,21
31.789 25,50 24,80
17/04/2015 20:59:51
TARGA RESOUR 45,58 USD 1,20
2.046.161 45,77 44,75
17/04/2015 21:04:36
TUMI HLDGS 25,29 USD 1,16
1.030.344 25,37 24,62
17/04/2015 21:06:55
ANGLOGOLD AS 11,41 USD 1,15
3.539.729 11,52 11,19
17/04/2015 21:01:59
SILVER WHEAT 19,46 USD 1,14
4.377.059 19,84 19,32
17/04/2015 21:03:19
DU PONT E B 107,52 USD 1,08
1.205 107,57 106,00
17/04/2015 20:11:31