1 2
Espanha
Mercados Internacionais EUA NYSE 100 Suben
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
HEWLETT PACK 24,86 USD 17,10
87.691.336 24,95 22,90
23/05/2013 21:00:14
CHINA DIGIT. 1,84 USD 14,29
565.586 1,84 1,57
23/05/2013 21:05:11
LENDER PROCE 32,88 USD 12,95
11.537.949 33,40 31,16
23/05/2013 21:01:16
NORDION INC 8,02 USD 12,64
2.088.768 8,03 7,36
23/05/2013 21:02:57
CHINA MING F 1,80 USD 11,11
1.378.739 1,80 1,54
23/05/2013 21:04:52
MEMC ELECTRO 7,21 USD 10,75
17.805.879 7,36 6,20
23/05/2013 21:01:09
ENTRAVISION 4,80 USD 8,11
1.262.112 4,83 4,17
23/05/2013 21:04:27
USEC Inc. 0,39 USD 8,03
452.496 0,40 0,36
23/05/2013 21:03:44
SILVER SPRIN 19,48 USD 7,98
128.771 19,51 17,67
23/05/2013 21:04:03
HEICO CORP. 49,34 USD 7,47
389.309 51,54 46,46
23/05/2013 21:02:17
WESCO AIRCR. 17,15 USD 7,19
4.544.950 17,21 15,87
23/05/2013 21:03:11
VERSO PAPER 1,20 USD 7,14
83.854 1,29 1,15
23/05/2013 21:10:02
PRISA 0,82 USD 6,59
60.555 0,83 0,77
23/05/2013 21:05:42
EQUUS II INC 2,15 USD 6,44
8.042 2,16 2,02
23/05/2013 20:00:28
FIDELITY NAT 25,75 USD 5,66
12.624.499 26,67 24,16
23/05/2013 21:01:51
FOREST LAB 39,53 USD 5,39
4.032.566 39,68 38,01
23/05/2013 21:02:50
TABLEAU SOFT 52,92 USD 5,29
679.285 54,50 48,45
23/05/2013 21:00:57
KINGSWAY FNC 3,26 USD 5,16
12.082 3,28 3,10
23/05/2013 20:55:47
TRANSCONTINE 7,20 USD 5,10
2.900 7,39 6,96
23/05/2013 21:03:15
PUMA BIOTECH 38,55 USD 5,04
500.533 39,19 36,52
23/05/2013 21:02:26
HEICO CORP A 36,89 USD 4,95
67.220 38,60 35,00
23/05/2013 21:03:27
NY & COMPANY 5,03 USD 4,79
214.262 5,03 4,70
23/05/2013 21:01:00
SEMICON.MANU 4,20 USD 4,74
161.310 4,26 4,16
23/05/2013 21:02:37
BILL BARRETT 23,36 USD 4,71
1.679.454 23,46 21,56
23/05/2013 21:03:56
FORTUNA SILV 2,92 USD 4,66
183.401 2,94 2,81
23/05/2013 21:04:15
DOMINOS PIZZ 59,21 USD 4,59
1.930.712 59,45 57,51
23/05/2013 21:04:04
NEW YORK TIM 10,21 USD 4,29
2.483.543 10,22 9,64
23/05/2013 21:01:28
LIN TV CORP 12,36 USD 4,22
318.847 12,36 11,37
23/05/2013 21:01:19
ORBITZ WORLD 7,95 USD 4,19
1.526.979 8,00 7,47
23/05/2013 21:04:34
LIONS GATE 27,66 USD 4,18
2.015.521 27,87 25,18
23/05/2013 21:01:04
ONE LIBERTY 27,66 USD 4,18
129.003 27,74 25,81
23/05/2013 21:01:39
INDUS BACHOC 35,25 USD 4,17
23.571 35,25 32,50
23/05/2013 20:59:15
CIMAREX ENER 71,62 USD 4,16
1.072.197 71,69 67,92
23/05/2013 21:02:06
PANDORA MED. 17,16 USD 4,13
14.745.080 17,65 16,01
23/05/2013 21:00:41
DOVER 79,54 USD 4,10
3.209.918 80,36 78,50
23/05/2013 21:04:07
FRONTLINE 2,32 USD 4,04
1.195.257 2,40 2,19
23/05/2013 21:00:51
WAGEWORKS 31,19 USD 3,90
245.907 31,26 29,69
23/05/2013 21:03:09
FOMENTO ECON 109,95 USD 3,84
707.612 110,23 104,76
23/05/2013 21:01:16
TORO CO 48,23 USD 3,83
839.563 49,38 44,98
23/05/2013 21:06:14
FLEETMATICS 29,22 USD 3,80
210.983 29,23 27,70
23/05/2013 21:05:10
PULSE ELECTR 3,63 USD 3,71
8.037 3,80 3,50
23/05/2013 21:01:55
LUBYS CAFETE 8,16 USD 3,68
40.421 8,24 7,77
23/05/2013 21:06:43
CORELOGIC 27,18 USD 3,66
1.634.516 27,30 25,73
23/05/2013 21:02:32
CENTRAIS ELE 5,42 USD 3,63
242.251 5,58 5,25
23/05/2013 21:00:51
REX AMERICA 25,44 USD 3,63
64.011 25,59 23,46
23/05/2013 21:04:56
FACTSET RESE 100,56 USD 3,60
830.323 102,39 97,32
23/05/2013 21:03:40
PENNEY J C 19,39 USD 3,58
12.779.406 19,46 18,30
23/05/2013 21:04:00
EDENOR 2,32 USD 3,57
200 2,32 2,32
23/05/2013 20:47:17
RITE AID COR 2,92 USD 3,55
26.099.649 2,94 2,71
23/05/2013 21:01:01
THOMPSON CRE 3,56 USD 3,49
1.492.006 3,61 3,31
23/05/2013 21:00:33
AEGEAN MARIN 8,20 USD 3,40
488.913 8,21 7,49
23/05/2013 21:04:42
UNITED CONTI 34,36 USD 3,37
3.578.950 34,37 32,78
23/05/2013 21:00:41
COMCAST HOLD 44,96 USD 3,36
400 44,96 44,32
23/05/2013 15:34:36
INVACARE COR 14,70 USD 3,30
265.771 14,76 13,86
23/05/2013 21:00:18
H&Q HEALTHCA 22,57 USD 3,30
154.204 22,64 21,86
23/05/2013 21:01:01
MARRIOT VACA 44,27 USD 3,27
467.408 44,59 42,50
23/05/2013 21:01:14
BARNES&NOBLE 22,47 USD 3,26
1.112.312 22,47 21,36
23/05/2013 21:00:42
VERIFONE SYS 23,72 USD 3,13
2.805.597 23,80 22,92
23/05/2013 21:04:23
HOVNANIAN EN 30,77 USD 3,08
7.071 30,77 30,22
23/05/2013 20:01:42
HARVEST NATR 3,02 USD 3,07
137.764 3,07 2,90
23/05/2013 21:01:21
DEMANDWARE 30,65 USD 3,06
517.703 30,83 29,90
23/05/2013 21:01:46
WILLIAMS SON 56,70 USD 3,03
1.954.092 57,05 54,40
23/05/2013 21:02:04
CHRIST&BANKS 7,48 USD 3,03
168.996 7,52 7,00
23/05/2013 21:01:19
GRUPO AERO.D 53,89 USD 3,00
25.575 54,08 51,80
23/05/2013 21:02:15
KINROSS GOLD 5,85 USD 2,99
12.660.696 5,98 5,82
23/05/2013 21:01:05
CHIQUITA BRN 10,12 USD 2,95
305.046 10,15 9,58
23/05/2013 21:01:36
TRIPLE-S MAN 19,66 USD 2,93
87.917 19,71 18,81
23/05/2013 21:06:19
POST HOLDING 45,32 USD 2,91
186.497 45,34 43,45
23/05/2013 21:01:05
CAE INC 10,65 USD 2,90
27.417 10,69 10,24
23/05/2013 21:01:43
XERIUM TECHN 9,31 USD 2,87
87.767 9,45 8,76
23/05/2013 21:03:15
BRT REALTY T 7,26 USD 2,83
7.301 7,26 7,13
23/05/2013 20:59:00
M D C HLDGS 39,71 USD 2,82
971.262 39,94 37,71
23/05/2013 21:02:16
ALASKA AIR G 59,16 USD 2,78
1.391.500 59,38 56,71
23/05/2013 21:00:58
JINKOSOLAR H 8,54 USD 2,77
508.178 8,69 7,68
23/05/2013 21:02:24
CENVEO 2,23 USD 2,76
271.728 2,23 2,10
23/05/2013 21:03:29
HOVNANIAN 6,10 USD 2,69
6.623.161 6,14 5,78
23/05/2013 21:03:09
ENCANA CORP. 19,83 USD 2,69
6.185.258 19,92 19,00
23/05/2013 21:00:27
FELCOR LODG. 6,12 USD 2,68
1.008.600 6,19 5,85
23/05/2013 21:01:40
ELAN CRP.ADR 12,36 USD 2,66
30.236.658 12,42 12,15
23/05/2013 21:04:49
CHESAPEAK.EN 21,66 USD 2,65
21.235.327 21,78 20,56
23/05/2013 21:00:37
ELLIE MAE 22,24 USD 2,63
563.457 22,66 21,00
23/05/2013 21:02:15
LENNAR CORP 43,40 USD 2,62
8.015.330 43,79 41,25
23/05/2013 21:03:19
LENNAR CORP. 34,19 USD 2,61
46.620 34,51 32,55
23/05/2013 21:03:31
AXIAL CORP 47,59 USD 2,56
1.831.056 48,20 44,08
23/05/2013 21:01:41
PRETIUM RES. 7,23 USD 2,55
183.555 7,37 7,12
23/05/2013 21:05:07
HERBALIFE 48,25 USD 2,55
3.089.778 48,96 45,81
23/05/2013 21:02:36
AMN HLTHCR. 13,55 USD 2,50
167.302 13,62 13,00
23/05/2013 21:05:26
BEST BUY CO. 26,29 USD 2,50
5.322.095 26,34 25,30
23/05/2013 21:02:35
ULTRA PETROL 23,47 USD 2,49
3.326.513 23,65 22,42
23/05/2013 21:02:02
DIAL CORP 6,19 USD 2,48
82.529 6,35 6,00
23/05/2013 21:03:28
FLAGSTAR BAN 13,69 USD 2,47
359.053 13,72 13,10
23/05/2013 21:00:39
ENDEAVOUR 4,15 USD 2,47
789.880 4,26 4,11
23/05/2013 21:01:00
CABOT OIL&G 72,30 USD 2,45
2.158.145 72,61 68,70
23/05/2013 21:01:59
GAFISA 3,77 USD 2,45
1.877.654 3,78 3,61
23/05/2013 21:02:13
PORT.TELECOM 4,64 USD 2,43
497.699 4,69 4,59
23/05/2013 21:03:03
SOUTHWEST AI 14,37 USD 2,42
9.834.521 14,40 13,87
23/05/2013 21:01:05
MCCLATCHY CO 2,57 USD 2,39
102.997 2,57 2,50
23/05/2013 21:01:42
M/I SCHOTTEN 26,22 USD 2,38
278.268 26,55 24,85
23/05/2013 21:04:17
ADV.OIL&GAS 4,36 USD 2,35
943.731 4,37 4,19
23/05/2013 21:03:14
WINNEBAGO IN 19,73 USD 2,33
200.000 19,84 18,72
23/05/2013 21:01:32
Compañía | Contacto | Publicidad en infobolsa | Calendario Bursátil | Dow Jones Disclaimer
Infobolsa S.A. 1999-2013