1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
INTELSAT S.A 5,87 USD 25,16
1.110.924 5,87 4,66
27/02/2017 19:41:49
AZURE POWER 16,89 USD 17,86
31.612 17,48 15,21
27/02/2017 21:00:16
SOTHEBYS HLD 46,39 USD 15,71
3.128.796 46,99 43,27
27/02/2017 22:11:30
INSTALLED BU 45,90 USD 11,95
822.940 46,80 41,80
27/02/2017 21:42:26
ARMSTRONG W. 44,85 USD 11,85
1.721.384 45,75 43,35
27/02/2017 21:22:41
ADEPTUS HEAL 7,50 USD 10,78
1.202.339 7,60 6,81
27/02/2017 21:45:14
ION GEOPHYSI 5,40 USD 10,20
257.940 5,45 4,75
27/02/2017 21:02:02
FERRELLGAS 6,46 USD 9,68
870.052 6,47 5,85
27/02/2017 21:48:09
MAUI LAND 9,35 USD 9,36
24.229 9,43 8,70
27/02/2017 21:02:25
BONANZA CREE 1,77 USD 9,26
567.920 1,84 1,59
27/02/2017 22:00:14
HARSCO CORP 14,40 USD 8,68
1.383.510 14,50 13,20
27/02/2017 21:42:27
WEIGHT WATCH 13,09 USD 8,09
2.840.119 13,16 12,25
27/02/2017 22:17:39
AMERESCO A 5,40 USD 8,00
93.393 5,50 5,00
27/02/2017 21:42:28
AXOVANT 12,61 USD 7,59
436.242 12,66 11,67
27/02/2017 21:42:28
ARCHROCK, IN 14,35 USD 7,49
1.170.728 14,55 13,33
27/02/2017 21:42:28
KADMON HOLDI 3,84 USD 6,96
126.750 3,89 3,50
27/02/2017 21:42:22
HELIX ENERGY 8,61 USD 6,43
2.800.200 8,65 8,14
27/02/2017 21:42:26
BASIC ENERGY 40,45 USD 6,39
925.736 40,86 38,11
27/02/2017 21:10:38
ECA MARCELLU 2,50 USD 6,38
18.055 2,50 2,30
27/02/2017 21:02:23
RAYONIER ADV 101,50 USD 6,35
614 102,06 101,50
27/02/2017 17:16:23
ASHFORD HOSP 6,80 USD 6,08
1.660.291 6,93 6,53
27/02/2017 22:04:29
FIRST TRUST 8,17 USD 5,97
113.915 8,25 7,73
27/02/2017 21:02:04
CASTLIGHT HE 3,70 USD 5,71
303.392 3,70 3,50
27/02/2017 21:42:28
SCRIPPS E W 22,53 USD 5,68
1.400.351 22,84 21,18
27/02/2017 21:42:28
CELADON GRP. 8,55 USD 5,56
390.033 8,63 8,10
27/02/2017 21:42:28
QUORUM HEALT 8,75 USD 5,55
179.495 8,76 8,27
27/02/2017 21:42:26
RAYONIER ADV 12,99 USD 5,52
860.887 13,44 12,91
27/02/2017 21:42:28
ON DECK CAPI 5,76 USD 5,49
452.216 5,77 5,41
27/02/2017 21:42:22
NAUTILUS GRP 16,45 USD 5,45
504.849 16,45 15,50
27/02/2017 21:42:24
TOPBUILD COR 40,80 USD 5,43
465.416 40,80 38,70
27/02/2017 21:42:23
CHESAPEAKE 2,95 USD 5,36
98.751 2,95 2,80
27/02/2017 21:02:02
INVITAE CORP 10,65 USD 5,34
340.207 10,68 10,09
27/02/2017 21:42:25
NEWPARK RSCS 7,90 USD 5,33
656.557 8,00 7,45
27/02/2017 21:42:26
YUME INC 3,79 USD 5,28
203.570 3,79 3,47
27/02/2017 21:02:01
HORNBECK OFF 4,63 USD 5,23
829.369 4,64 4,36
27/02/2017 22:13:25
COMMUNITY HE 9,69 USD 5,10
4.778.930 9,73 9,23
27/02/2017 21:56:49
NQ MOBILE 3,95 USD 5,05
926.087 4,15 3,73
27/02/2017 21:02:01
TIMKEN STEEL 20,86 USD 4,98
648.556 20,99 19,80
27/02/2017 21:42:28
MRC GLOBAL 20,89 USD 4,87
1.396.458 21,00 19,91
27/02/2017 21:42:27
ATENTO S.A. 8,70 USD 4,82
18.749 8,70 7,97
27/02/2017 20:59:58
INTREXON CP 22,96 USD 4,79
1.101.370 23,02 21,75
27/02/2017 21:04:55
FLOTEK INDS 13,60 USD 4,78
925.968 13,62 12,97
27/02/2017 21:44:48
NIMBLE STORA 9,04 USD 4,75
1.965.433 9,10 8,63
27/02/2017 21:42:24
RYERSON HOLD 11,10 USD 4,72
248.584 11,35 10,65
27/02/2017 21:42:28
JINKOSOLAR H 17,95 USD 4,66
1.579.014 17,98 16,37
27/02/2017 21:37:46
LSC COMMUNIC 28,94 USD 4,63
200.410 28,96 27,33
27/02/2017 21:02:13
LUMBER LIQUI 18,19 USD 4,60
875.945 18,23 17,40
27/02/2017 21:44:12
CONE MIDSTRE 22,31 USD 4,59
625.737 22,35 20,58
27/02/2017 21:00:24
AEGEAN MARIN 10,25 USD 4,59
371.936 10,28 9,75
27/02/2017 21:02:02
GEN CABLE CP 17,10 USD 4,59
822.191 17,20 16,30
27/02/2017 21:42:25
PIONEER ENER 5,70 USD 4,59
1.330.567 5,75 5,40
27/02/2017 21:42:27
CHINA XINIYA 1,39 USD 4,50
31.150 1,42 1,33
27/02/2017 20:59:24
CIVEO CORPOR 3,50 USD 4,48
2.553.861 3,70 3,29
27/02/2017 21:10:39
MANITOWOC FO 19,18 USD 4,41
1.580.254 19,34 18,34
27/02/2017 21:09:30
AK STEEL HOL 8,37 USD 4,36
18.296.152 8,47 7,94
27/02/2017 22:02:16
PARSLEY ENER 30,77 USD 4,34
9.083.660 30,80 29,68
27/02/2017 21:12:11
VECTRUS, INC 24,37 USD 4,28
97.600 24,51 23,18
27/02/2017 21:42:26
RH 32,67 USD 4,24
3.603.201 32,95 31,07
27/02/2017 22:09:38
NAVISTAR INT 27,80 USD 4,20
551.851 27,85 26,54
27/02/2017 21:42:22
ECLIPSE RESO 2,24 USD 4,19
1.189.246 2,32 2,11
27/02/2017 21:42:29
WILLIAMS SON 50,39 USD 4,15
1.743.456 50,48 48,56
27/02/2017 21:35:28
SOUTHCROSS 3,26 USD 4,15
322.330 3,26 3,05
27/02/2017 21:02:02
DIANA SHIPPI 3,77 USD 4,14
418.338 3,79 3,62
27/02/2017 21:10:40
BIOAMBER 3,52 USD 4,14
224.032 3,55 3,40
27/02/2017 21:02:45
GRAY TV 13,90 USD 4,12
1.901.727 14,00 13,29
27/02/2017 21:42:23
GLOBAL SHIP 1,53 USD 4,08
106.630 1,55 1,48
27/02/2017 21:02:02
TETRA TECHNO 4,63 USD 4,04
1.283.547 4,65 4,41
27/02/2017 21:42:26
TRONOX LTD 18,10 USD 4,02
2.006.808 18,61 17,55
27/02/2017 21:42:28
OCWEN FINANC 4,41 USD 4,01
4.324.092 4,45 4,14
27/02/2017 21:42:25
ASS.B-COR.C 26,59 USD 4,00
2.976 26,59 25,81
27/02/2017 20:59:00
GULFMARK OFF 1,30 USD 4,00
132.178 1,30 1,25
27/02/2017 21:02:01
RINGCENTRAL 27,30 USD 4,00
1.596.374 27,85 26,15
27/02/2017 21:42:28
SANCHEZ ENER 11,76 USD 3,98
3.791.618 11,82 11,25
27/02/2017 22:02:21
GOL LINHAS A 28,19 USD 3,95
182.030 28,44 26,60
27/02/2017 21:02:01
FED AGRIL A 61,19 USD 3,94
593 61,19 59,47
27/02/2017 18:09:34
US PHYS.THER 77,95 USD 3,93
80.355 77,95 75,05
27/02/2017 21:42:25
DOUGLAS DYNA 34,40 USD 3,93
125.389 34,50 33,00
27/02/2017 21:42:26
HEICO CORP A 71,60 USD 3,92
185.570 71,70 68,80
27/02/2017 21:02:01
EXPRESS INC 11,41 USD 3,92
1.915.126 11,48 11,01
27/02/2017 21:42:28
BAB&WILL EN 17,31 USD 3,90
539.283 17,31 16,50
27/02/2017 21:42:25
CIBER INC 0,32 USD 3,86
725.451 0,34 0,31
27/02/2017 21:04:18
AECOM 37,15 USD 3,86
1.637.934 37,16 35,68
27/02/2017 22:07:59
CENVEO 5,43 USD 3,82
63.064 5,67 5,19
27/02/2017 21:02:00
COMSTOCK RES 9,38 USD 3,76
558.028 9,48 9,09
27/02/2017 21:43:32
KOPPERS HLDG 44,25 USD 3,75
181.596 44,60 42,40
27/02/2017 21:42:24
FITBIT-A 6,38 USD 3,74
12.302.926 6,48 6,05
27/02/2017 22:18:02
TRIUMPH GROU 27,75 USD 3,70
947.904 28,15 26,75
27/02/2017 21:42:27
COMMERCIAL M 21,19 USD 3,67
2.744.623 21,50 20,40
27/02/2017 21:42:28
MERITAGE COR 35,80 USD 3,62
427.183 35,85 34,15
27/02/2017 21:42:27
Q2 HOLDINGS, 37,25 USD 3,62
479.029 37,58 35,70
27/02/2017 21:42:25
AM.EAGLE OUT 15,80 USD 3,61
5.100.450 15,86 15,16
27/02/2017 21:44:22
TIMKEN CO 44,60 USD 3,60
1.005.516 44,68 43,00
27/02/2017 21:35:28
TRANSCONTINE 21,00 USD 3,60
1.137 21,00 20,00
27/02/2017 21:03:32
WEATHERFORD 5,77 USD 3,59
14.179.899 5,85 5,54
27/02/2017 21:45:17
BANCO BRADES 10,97 USD 3,59
662 11,00 10,74
27/02/2017 15:11:28
KATE SPADE&C 24,10 USD 3,57
4.630.242 24,15 23,60
27/02/2017 21:35:28
CHINA CORD 6,13 USD 3,55
511.845 6,56 5,88
27/02/2017 21:02:02
SOUTHWES.ENE 7,61 USD 3,54
27.625.936 7,72 7,20
27/02/2017 22:00:39
STMICROEL.NY 15,53 USD 3,53
7.934.482 15,55 15,30
27/02/2017 22:05:49
FELCOR LODG. 7,33 USD 3,53
2.857.977 7,35 7,04
27/02/2017 21:50:05