1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
WILLBROS GRO 2,38 USD 11,74
510.718 2,48 2,07
23/06/2017 22:36:44
ECLIPSE RESO 2,58 USD 10,73
4.346.596 2,59 2,28
23/06/2017 22:59:59
TEEKAY OFFSH 2,15 USD 10,26
1.598.402 2,16 1,86
23/06/2017 22:59:59
INTREPID POT 2,31 USD 10,00
9.113.962 2,32 2,06
23/06/2017 22:59:59
DANAOS CORP 1,65 USD 10,00
76.346 1,65 1,45
23/06/2017 21:02:02
CALIFORNIA R 9,23 USD 9,62
4.592.864 9,28 8,42
23/06/2017 22:59:59
ADVANSIX INC 32,85 USD 9,43
2.904.679 33,55 30,47
23/06/2017 22:59:59
DHI GROUP 2,95 USD 9,26
1.384.333 3,00 2,65
23/06/2017 22:09:31
MEDLEY MANAG 6,60 USD 9,09
76.027 6,60 6,00
23/06/2017 22:09:26
CLOUD PEAK 3,28 USD 8,97
8.092.994 3,30 3,00
23/06/2017 22:59:59
SYSTEMAX INC 20,44 USD 8,55
352.243 20,46 18,55
23/06/2017 22:09:27
W&T OFFSHORE 2,04 USD 8,51
6.781.640 2,05 1,86
23/06/2017 22:59:59
TEEKAY SHIPP 6,25 USD 8,51
4.396.660 6,32 5,70
23/06/2017 22:59:59
YUME INC 5,34 USD 8,32
476.317 5,39 5,00
23/06/2017 21:00:39
WESTMORELAND 3,30 USD 8,20
1.785 3,30 3,05
23/06/2017 21:03:16
SAFE BULKERS 2,38 USD 8,18
4.532.905 2,40 2,17
23/06/2017 22:59:59
SEABRIDGE G. 10,80 USD 8,00
1.059.905 10,80 10,05
23/06/2017 22:59:59
EQT 56,19 USD 8,00
7.680.587 56,26 52,30
23/06/2017 22:59:59
BARNES&NOBLE 7,55 USD 7,86
4.974.383 7,80 7,00
23/06/2017 21:56:42
NAVIOS MARIT 1,25 USD 7,76
9.413.060 1,35 1,16
23/06/2017 22:59:59
HERTZ GLOBAL 9,54 USD 7,43
11.258.431 9,60 8,82
23/06/2017 22:59:59
DENBURY RESO 1,45 USD 7,41
16.537.075 1,49 1,30
23/06/2017 22:36:42
FORTUNA SILV 5,11 USD 7,35
2.134.074 5,13 4,76
23/06/2017 22:59:59
NAUTILUS GRP 18,35 USD 7,31
381.177 18,45 17,10
23/06/2017 22:36:43
NY & COMPANY 1,37 USD 7,03
79.327 1,40 1,28
23/06/2017 21:02:00
FORESTAR GRP 17,65 USD 6,97
2.568.090 17,78 17,20
23/06/2017 22:40:30
NOBLE CORP 3,89 USD 6,87
31.702.586 3,90 3,58
23/06/2017 22:59:59
CHEGG, INC. 12,77 USD 6,77
3.596.573 12,92 11,97
23/06/2017 22:36:42
RICE ENERGY 25,65 USD 6,74
9.894.366 25,68 24,03
23/06/2017 22:59:59
MECHEL PAO A 1,01 USD 6,31
100 1,01 1,01
23/06/2017 15:01:57
PANDORA MED. 8,28 USD 6,15
32.195.162 8,36 7,80
23/06/2017 22:59:59
QEP RESOURSE 9,67 USD 6,15
5.047.207 9,68 9,13
23/06/2017 21:35:29
ENERGY TRANS 16,16 USD 6,11
5.325.989 16,20 15,16
23/06/2017 21:02:01
SCORPIO TANK 4,00 USD 6,10
3.805.586 4,00 3,73
23/06/2017 22:36:44
CLIFFS NATUR 6,62 USD 6,09
22.150.859 6,77 6,21
23/06/2017 22:59:59
ENLINK MIDST 16,42 USD 6,07
1.075.145 16,64 15,40
23/06/2017 21:01:49
SCORPIO BULK 7,00 USD 6,06
1.242.513 7,10 6,65
23/06/2017 21:22:45
XERIUM TECHN 7,54 USD 6,05
88.614 7,54 7,00
23/06/2017 21:02:05
NUVEEN ALL C 8,96 USD 6,04
38.326 8,96 8,54
23/06/2017 21:02:01
NORDIC AMERN 1,23 USD 6,03
199.129 1,23 1,18
23/06/2017 21:06:49
GAFISA 6,52 USD 6,02
283.746 6,64 6,12
23/06/2017 21:02:03
GENCO SHIPPI 9,28 USD 5,82
922.694 9,49 8,77
23/06/2017 22:59:59
HI-CRUSH PAR 10,10 USD 5,76
1.102.873 10,10 9,60
23/06/2017 21:27:09
TAILORED BRA 9,99 USD 5,71
1.699.352 10,09 9,66
23/06/2017 22:57:06
FABRINET 40,02 USD 5,62
919.344 40,19 37,86
23/06/2017 21:48:19
US STEEL CRP 22,25 USD 5,60
23.817.291 22,52 21,23
23/06/2017 22:59:59
YAMANA GOLD 2,66 USD 5,56
15.712.123 2,67 2,54
23/06/2017 22:59:59
DUFF & P 6,65 USD 5,56
114.949 6,66 6,30
23/06/2017 21:02:01
AK STEEL HOL 6,65 USD 5,56
24.633.774 6,82 6,31
23/06/2017 22:59:59
VERSUM MATER 33,65 USD 5,49
3.729.812 33,79 32,51
23/06/2017 22:59:59
DILLARDS INC 55,00 USD 5,49
2.454.760 55,07 51,41
23/06/2017 22:59:59
EARTHSTONE E 9,85 USD 5,46
630.370 9,92 9,14
23/06/2017 22:59:59
SYNNEX CORP 128,37 USD 5,36
987.289 129,24 120,22
23/06/2017 22:59:59
ENSCO PLC 5,36 USD 5,30
51.785.264 5,37 5,05
23/06/2017 22:59:59
JAGGED PEAK 12,55 USD 5,20
1.732.179 12,72 11,89
23/06/2017 22:09:31
SM ENERGY CO 14,83 USD 5,18
4.053.720 14,87 13,76
23/06/2017 21:35:29
CELADON GRP. 3,05 USD 5,17
4.339.255 3,15 2,90
23/06/2017 22:59:59
TEXTAINER GR 14,35 USD 5,13
606.418 14,45 13,65
23/06/2017 21:26:38
WHITING PETR 5,40 USD 5,06
26.444.452 5,42 5,12
23/06/2017 22:59:59
CALLON PETRO 10,18 USD 5,06
9.904.486 10,22 9,64
23/06/2017 22:39:25
ENLINK MIDST 16,95 USD 4,95
419.239 17,10 16,00
23/06/2017 21:11:14
RH 59,45 USD 4,94
3.118.898 60,86 57,75
23/06/2017 22:59:59
HARMONY GOLD 1,70 USD 4,94
4.186.308 1,70 1,65
23/06/2017 21:19:27
500.COMLTD 11,54 USD 4,91
461.754 11,61 10,50
23/06/2017 21:02:04
KMG CHEMICAL 48,62 USD 4,90
306.935 49,52 46,28
23/06/2017 22:09:29
ATWOOD OCEAN 8,39 USD 4,88
9.681.130 8,42 7,95
23/06/2017 21:30:43
ALTICE USA, 34,30 USD 4,86
5.375.450 35,29 32,60
23/06/2017 22:59:59
CVR PARTNERS 3,69 USD 4,83
126.236 3,75 3,52
23/06/2017 21:02:03
CASTLIGHT HE 4,35 USD 4,82
2.131.656 4,35 4,05
23/06/2017 22:59:59
GLOBAL MEDIC 10,23 USD 4,82
416.019 10,25 9,85
23/06/2017 22:40:30
GCP APPLIED 31,85 USD 4,77
1.576.266 32,10 31,00
23/06/2017 22:40:30
VALHI INC NE 3,30 USD 4,76
308.673 3,34 3,13
23/06/2017 21:26:38
ENZO BIOCHEM 11,54 USD 4,72
760.862 11,61 10,85
23/06/2017 22:40:30
INSTRUCTURE 29,15 USD 4,67
1.584.547 29,60 27,90
23/06/2017 22:59:59
GENESIS ENE 29,99 USD 4,64
407.281 30,06 28,59
23/06/2017 21:02:04
EVOLENT HEAL 27,10 USD 4,63
6.197.101 27,25 26,05
23/06/2017 22:59:59
FIRST TRUST 12,74 USD 4,60
143.286 12,78 12,21
23/06/2017 22:59:59
EVERI HLDGS 7,08 USD 4,58
7.853.647 7,20 6,73
23/06/2017 22:59:59
COSTAMARE 6,87 USD 4,57
1.593.507 6,91 6,49
23/06/2017 22:59:59
ACTUANT CORP 24,10 USD 4,56
1.235.501 24,10 23,05
23/06/2017 22:40:29
PERMIAN BASI 8,74 USD 4,55
96.674 8,77 8,39
23/06/2017 21:56:47
KAYNE ANDERS 14,72 USD 4,55
146.032 14,74 14,13
23/06/2017 21:02:01
MARIN SOFTWA 1,15 USD 4,55
66.614 1,20 1,10
23/06/2017 21:02:02
DIANA SHIPPI 3,91 USD 4,55
719.809 3,92 3,73
23/06/2017 22:56:24
US SILICA HL 33,87 USD 4,54
3.134.097 34,06 32,19
23/06/2017 22:59:59
DORIAN LPG L 7,90 USD 4,50
692.804 7,96 7,55
23/06/2017 22:59:59
EQT GP HOLDI 28,84 USD 4,49
457.627 29,42 27,60
23/06/2017 21:02:02
DOVER DOWNS 1,17 USD 4,46
49.261 1,18 1,11
23/06/2017 21:02:02
WEIGHT WATCH 33,31 USD 4,45
1.795.577 33,80 31,82
23/06/2017 22:59:59
TSAKOS ENERG 4,49 USD 4,42
287.987 4,50 4,30
23/06/2017 21:00:16
NEXTERA ENER 38,67 USD 4,40
414.622 38,78 36,81
23/06/2017 21:11:13
MCDERMOTT IN 7,13 USD 4,39
55.452.865 7,18 6,84
23/06/2017 22:22:55
RESOLUTE EN. 28,90 USD 4,37
2.974.886 29,34 27,34
23/06/2017 22:59:59
CIVEO CORPOR 1,92 USD 4,35
911.534 1,94 1,82
23/06/2017 21:01:44
ALCOA CORPOR 31,09 USD 4,33
6.410.938 31,43 29,79
23/06/2017 22:59:59
SOUTHWES.ENE 5,79 USD 4,32
24.725.241 5,79 5,57
23/06/2017 22:59:59
ENDEAVOUR 3,17 USD 4,28
1.779.735 3,17 3,06
23/06/2017 21:07:11
TECK RESOURC 16,55 USD 4,22
6.943.125 16,67 15,68
23/06/2017 22:59:59
DAQO NEW ENE 20,10 USD 4,20
85.655 20,56 19,21
23/06/2017 21:02:03
Pharmerica C 26,10 USD 4,19
308.819 26,25 25,10
23/06/2017 22:09:27