1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
CHINA GREEN 2,46 USD 11,82
1.048.399 2,54 2,20
02/09/2014 21:03:19
GP STRATEGIE 27,35 USD 8,45
202.263 27,83 27,00
02/09/2014 21:01:21
PARKER DRILL 6,73 USD 7,17
1.197.224 6,74 6,28
02/09/2014 21:01:13
CHINA SOU.AI 17,29 USD 6,79
26.548 17,43 17,27
02/09/2014 21:02:05
VINCE HOLDIN 38,74 USD 6,72
580.388 39,08 36,37
02/09/2014 21:01:21
GENERAL STEE 1,15 USD 6,47
391.192 1,15 1,10
02/09/2014 20:59:48
OFFICE DEPOT 5,44 USD 6,25
15.827.295 5,54 5,28
02/09/2014 21:03:19
SHUTTERSTOCK 75,20 USD 6,21
270.785 75,49 71,14
02/09/2014 21:01:47
GOL LINHAS A 6,53 USD 6,18
2.475.773 6,56 6,25
02/09/2014 21:02:43
AMIRA NATURE 18,27 USD 6,10
949.949 18,49 17,47
02/09/2014 21:02:20
CHINA EASTRN 17,17 USD 5,79
29.438 17,36 17,15
02/09/2014 21:02:03
TEXAS PAC LD 212,00 USD 5,70
51.592 214,04 202,87
02/09/2014 21:00:35
PALO ALTO NT 89,74 USD 5,59
4.501.894 90,00 85,36
02/09/2014 21:05:05
TRINA SOLAR 13,23 USD 5,59
6.037.745 13,29 12,45
02/09/2014 21:02:14
PET BRASILEI 20,65 USD 5,52
49.042.379 20,87 19,52
02/09/2014 21:00:13
AL CP CHINA 11,09 USD 5,52
347.952 11,32 11,06
02/09/2014 21:03:54
BLUELINX HOL 1,37 USD 5,38
170.434 1,37 1,28
02/09/2014 21:01:47
VIPSHOP HOLD 207,02 USD 5,28
1.728.709 207,30 196,02
02/09/2014 21:02:09
ROSETTA STON 9,20 USD 5,14
69.122 9,23 8,76
02/09/2014 21:03:04
BURGER KING 33,68 USD 5,12
4.027.931 33,93 32,37
02/09/2014 21:01:17
PET BRASIL A 21,86 USD 5,05
16.916.544 22,13 20,71
02/09/2014 21:00:22
UNITED CONTI 49,99 USD 5,00
6.237.764 50,00 48,00
02/09/2014 21:00:04
PAR TECHNOLO 4,48 USD 4,92
21.432 4,50 4,22
02/09/2014 21:02:05
SKECHERS USA 61,23 USD 4,90
959.637 61,47 58,37
02/09/2014 21:00:46
500.COMLTD 36,60 USD 4,81
728.556 37,00 34,45
02/09/2014 21:01:03
TOWER INTL 35,14 USD 4,80
228.770 35,37 33,49
02/09/2014 21:04:59
XPO LOGISTIC 32,45 USD 4,78
1.636.547 32,48 30,98
02/09/2014 21:04:38
DYCOM INDUST 32,68 USD 4,71
386.733 32,76 31,51
02/09/2014 21:01:45
RENREN INC 3,49 USD 4,49
2.731.525 3,65 3,34
02/09/2014 21:00:58
MIDCOAST ENE 23,50 USD 4,44
62.116 23,70 22,25
02/09/2014 21:02:01
CHINA TELEC. 64,22 USD 4,41
63.427 64,37 63,96
02/09/2014 21:02:05
NOVARTIS ADS 93,71 USD 4,31
5.543.035 93,72 92,87
02/09/2014 21:04:47
KNOLL 19,05 USD 4,16
174.083 19,06 18,30
02/09/2014 21:03:21
TABLEAU SOFT 68,18 USD 4,11
1.983.596 68,25 64,80
02/09/2014 21:01:11
ALASKA AIR G 48,24 USD 4,10
1.610.342 48,25 46,32
02/09/2014 21:02:51
CITIZENS, IN 7,44 USD 4,06
61.174 7,50 7,16
02/09/2014 21:02:52
UNDER ARMOUR 71,13 USD 4,05
3.609.941 71,17 68,40
02/09/2014 21:02:38
SANT.CONSUME 19,36 USD 3,97
2.362.837 19,52 18,62
02/09/2014 21:00:16
TREDEGAR IND 21,63 USD 3,94
87.855 21,76 20,83
02/09/2014 21:02:05
IMPERVA INC 30,23 USD 3,85
352.858 30,30 28,77
02/09/2014 21:01:36
CROWN HLDG 50,12 USD 3,83
3.141.407 50,40 49,28
02/09/2014 21:02:21
TUTOR PERINI 31,00 USD 3,75
306.144 31,11 29,77
02/09/2014 21:01:26
STARRETT L S 18,23 USD 3,70
21.487 18,78 17,86
02/09/2014 21:03:46
GAMESTOP A 43,75 USD 3,67
3.053.352 43,95 42,23
02/09/2014 21:03:45
AERCAP HLDGS 49,17 USD 3,62
1.521.658 49,68 48,02
02/09/2014 21:02:57
POWERSECURE 11,46 USD 3,62
297.543 11,46 11,08
02/09/2014 21:01:28
UNIVERSAL IN 14,36 USD 3,61
454.889 14,41 13,91
02/09/2014 21:00:29
FOREST CIT.B 21,30 USD 3,60
672 21,30 20,83
02/09/2014 20:45:42
HEICO CORP A 43,00 USD 3,56
18.619 43,06 41,65
02/09/2014 21:02:01
ENDESA CHILE 47,58 USD 3,55
124.425 47,76 45,75
02/09/2014 21:01:23
LIGHTINTHEBO 5,90 USD 3,51
189.392 5,94 5,72
02/09/2014 21:02:05
AUTOHOME INC 49,23 USD 3,45
2.365.039 49,75 44,31
02/09/2014 21:00:52
CGG 9,33 USD 3,44
20.292 9,47 9,31
02/09/2014 20:57:35
LIVE NATION 22,71 USD 3,42
2.181.276 22,75 22,37
02/09/2014 21:03:48
DELTA AIRLIN 40,93 USD 3,41
11.647.021 40,97 39,75
02/09/2014 21:00:37
GRAMERCY PPT 6,40 USD 3,39
1.113.078 6,44 6,16
02/09/2014 21:03:41
NAUTILUS GRP 12,22 USD 3,38
187.046 12,25 11,70
02/09/2014 21:01:34
MORGAN STANL 24,94 USD 3,36
423.895 24,95 24,56
02/09/2014 21:00:14
EMULEX CORP 5,66 USD 3,28
1.622.334 5,70 5,48
02/09/2014 21:03:24
MOOG B 72,05 USD 3,28
592 72,28 71,51
02/09/2014 21:02:03
CHRIST&BANKS 9,88 USD 3,24
370.880 9,92 9,57
02/09/2014 21:03:28
METHODE ELEC 34,81 USD 3,23
268.520 35,13 33,80
02/09/2014 21:03:17
CRAWF.& CO B 9,30 USD 3,22
17.559 9,33 8,97
02/09/2014 21:02:05
LYDALL INC 28,59 USD 3,21
94.833 28,71 27,81
02/09/2014 21:02:02
SK TELECOM C 30,87 USD 3,18
1.028.332 30,89 30,53
02/09/2014 21:00:50
ALON USA PAR 20,02 USD 3,14
436.319 20,02 18,96
02/09/2014 21:00:09
GAZIT GLOBE 12,90 USD 3,12
13.131 13,09 12,75
02/09/2014 20:53:57
CATO CORP NE 35,75 USD 3,12
222.201 35,83 34,60
02/09/2014 21:02:41
MESA RTY TR 32,99 USD 3,09
22.869 33,43 31,68
02/09/2014 20:59:29
YELP INC 84,96 USD 3,08
3.064.879 85,43 82,26
02/09/2014 21:00:23
GRAHAM CORP 31,50 USD 3,08
37.952 31,72 30,64
02/09/2014 21:01:39
TEEKAY TANK. 4,39 USD 3,05
473.622 4,44 4,24
02/09/2014 21:05:20
MSA SAFETY 57,04 USD 3,03
141.595 57,43 55,60
02/09/2014 21:00:59
REVLON INC C 34,99 USD 3,00
42.402 35,13 33,84
02/09/2014 21:01:07
QTS REALTY 31,03 USD 2,92
39.438 31,24 30,31
02/09/2014 21:02:42
HFF INC 30,87 USD 2,90
340.557 31,53 30,04
02/09/2014 21:03:56
VONAGE HOLD. 3,55 USD 2,90
2.190.627 3,57 3,40
02/09/2014 21:01:20
PINNACLE ENT 25,71 USD 2,88
1.952.889 25,78 24,78
02/09/2014 21:00:59
CIBER INC 3,93 USD 2,88
241.696 3,97 3,80
02/09/2014 21:00:18
BURLINGTON 36,69 USD 2,86
607.353 36,93 35,82
02/09/2014 21:03:12
BRASKEM 14,04 USD 2,86
439.841 14,23 13,71
02/09/2014 21:01:18
SINOPEC SHAN 34,38 USD 2,84
10.197 34,45 34,26
02/09/2014 21:02:05
SERVICENOW 62,85 USD 2,81
1.568.990 62,88 60,51
02/09/2014 21:00:44
SOUTHWEST AI 32,91 USD 2,81
6.136.350 32,92 32,03
02/09/2014 21:00:43
INTRALINKS H 8,08 USD 2,80
254.746 8,11 7,84
02/09/2014 21:01:20
PROS HLDGS 26,30 USD 2,77
85.643 26,39 25,53
02/09/2014 21:02:40
WHITING USA 2,25 USD 2,74
310.494 2,28 2,16
02/09/2014 21:02:04
DIGITALGLOBE 31,19 USD 2,70
600.688 31,38 30,20
02/09/2014 21:01:14
OM GROUP INC 27,31 USD 2,67
226.451 27,34 26,60
02/09/2014 21:02:17
LATAM AIRLIN 12,73 USD 2,66
669.131 12,76 12,30
02/09/2014 21:01:17
TRINITY INDS 49,66 USD 2,65
3.185.297 49,66 48,38
02/09/2014 21:00:53
GRUPO AERO.D 71,55 USD 2,64
60.270 72,17 69,94
02/09/2014 21:02:05
RACKSPACE H. 35,51 USD 2,63
3.969.132 35,68 34,09
02/09/2014 21:03:49
LEHMAN 7,75 7,44 USD 2,62
6.722 7,65 7,08
02/09/2014 20:56:00
NIDEC CORP 16,45 USD 2,62
27.422 16,47 16,39
02/09/2014 21:01:58
VOCERA COMMU 9,01 USD 2,62
94.131 9,04 8,75
02/09/2014 21:02:13
EDENOR 10,59 USD 2,62
223.246 10,66 10,25
02/09/2014 21:00:53
MAXCOM TELEC 1,57 USD 2,61
2.559 1,57 1,53
02/09/2014 20:33:37
VIOLIN MEMOR 4,33 USD 2,61
902.699 4,40 3,99
02/09/2014 21:05:41
ANNIE'S INC 32,72 USD 2,60
454.386 32,73 31,74
02/09/2014 21:02:45