1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
AMER REALITY 5,99 USD 14,31
5.170 5,99 5,16
26/11/2014 20:58:40
VEEVA SYSTEM 32,38 USD 12,27
4.609.964 32,54 30,06
26/11/2014 21:03:11
E-HOUSE CHI. 9,89 USD 9,77
3.191.647 10,00 9,00
26/11/2014 21:01:09
CHINA LIFE 52,39 USD 9,31
477.924 52,39 51,43
26/11/2014 21:02:02
CUBIC CORP 50,92 USD 8,18
894.375 52,94 45,25
26/11/2014 21:00:19
CENTRUS ENER 5,80 USD 7,61
60.188 5,80 5,35
26/11/2014 21:06:35
ZUOAN FASH 0,79 USD 6,80
43.585 0,79 0,74
26/11/2014 20:59:14
BITAUTO HOLD 93,06 USD 6,79
1.392.741 93,70 86,66
26/11/2014 21:00:09
BOX SHIPS 0,93 USD 6,77
156.235 0,97 0,87
26/11/2014 20:56:52
NORANDA ALUM 4,15 USD 6,68
629.477 4,18 3,82
26/11/2014 21:02:37
INFOBLOX 17,95 USD 6,28
4.667.333 18,68 17,40
26/11/2014 21:01:26
MAGNACHIP 12,33 USD 6,20
425.239 12,45 11,56
26/11/2014 21:03:57
ZAYO GROUP H 27,00 USD 5,72
2.130.952 27,35 25,48
26/11/2014 21:00:44
STONEGATE MO 12,31 USD 5,48
101.733 12,43 11,63
26/11/2014 21:02:01
ASPEN AEROGE 8,33 USD 5,18
12.232 8,40 7,97
26/11/2014 21:04:34
LEJU HOLDING 13,11 USD 4,96
270.006 13,12 12,49
26/11/2014 21:02:42
MASTEC INC 26,50 USD 4,95
1.755.636 26,63 25,25
26/11/2014 21:01:46
CENCOSUD 8,20 USD 4,86
68.944 8,80 7,89
26/11/2014 21:03:00
BECTON DICKI 141,26 USD 4,85
2.971.055 141,68 136,79
26/11/2014 21:04:13
POST HOLDING 40,37 USD 4,75
2.017.715 41,31 38,07
26/11/2014 21:06:13
CONTI.BUILD. 17,24 USD 4,68
190.214 17,40 16,72
26/11/2014 21:02:03
RALLY SOFTW. 10,35 USD 4,65
129.298 10,39 9,86
26/11/2014 21:02:05
DOVER DOWNS 0,76 USD 4,55
55.388 0,76 0,72
26/11/2014 20:59:33
TEXTURA 24,04 USD 4,52
116.345 24,22 23,00
26/11/2014 21:02:01
RENREN INC 2,82 USD 4,44
530.110 2,86 2,70
26/11/2014 21:04:20
FED AGRIL A 23,80 USD 4,38
1.400 23,80 23,00
26/11/2014 20:17:09
VIPSHOP HOLD 22,94 USD 4,37
5.571.259 22,97 21,65
26/11/2014 21:04:31
EXAR CORP 9,16 USD 4,33
216.376 9,19 8,80
26/11/2014 21:03:11
SILVER SPRIN 7,28 USD 4,30
307.854 7,40 6,97
26/11/2014 21:04:18
CHINA EASTRN 23,49 USD 4,26
29.856 23,51 23,33
26/11/2014 21:02:01
COMPANHIA EN 5,89 USD 4,25
3.031 5,89 5,64
26/11/2014 18:28:12
DYCOM INDUST 31,29 USD 4,23
509.760 31,59 29,61
26/11/2014 21:04:34
TRAVELPORT W 16,95 USD 4,18
205.751 16,96 16,09
26/11/2014 21:02:05
KEYSIGHT TEC 34,20 USD 4,11
1.583.374 34,98 33,00
26/11/2014 21:01:38
IMPRIVATA, I 14,75 USD 4,09
32.828 14,75 14,11
26/11/2014 21:02:05
REGIONAL MGM 14,01 USD 4,09
284.756 14,05 13,34
26/11/2014 21:02:05
HEWLETT PACK 39,16 USD 4,07
25.833.976 39,28 37,25
26/11/2014 21:00:44
MARIN SOFTWA 8,80 USD 4,02
130.798 8,83 8,44
26/11/2014 21:02:05
ROSE ROCK M. 55,65 USD 3,98
38.661 55,65 53,48
26/11/2014 21:02:03
HANNON ARMST 14,40 USD 3,97
206.816 14,41 13,85
26/11/2014 21:02:05
FREE.SEMI.HL 21,80 USD 3,91
1.432.422 21,83 20,90
26/11/2014 21:04:47
VTTI ENERGY 26,11 USD 3,90
136.927 26,58 24,62
26/11/2014 21:02:22
FORESIGHT EN 17,87 USD 3,90
44.795 17,96 17,00
26/11/2014 21:02:05
ARCH COAL IN 2,41 USD 3,88
5.169.247 2,43 2,26
26/11/2014 21:01:08
VIOLIN MEMOR 5,37 USD 3,87
1.095.636 5,40 5,17
26/11/2014 21:07:51
KNOT OFFSHOR 23,11 USD 3,87
38.474 23,11 22,07
26/11/2014 21:02:03
NOAH HOLDING 19,63 USD 3,86
633.237 19,72 18,90
26/11/2014 21:04:12
LEE ENTERPRI 3,50 USD 3,86
83.921 3,51 3,34
26/11/2014 21:02:05
KINDER MORGN 42,32 USD 3,85
251.563.883 42,41 40,66
26/11/2014 21:04:57
TRANS.DE GAS 3,78 USD 3,85
200.695 3,84 3,61
26/11/2014 21:01:23
IRSA INVERS. 17,41 USD 3,82
77.749 17,50 16,76
26/11/2014 21:04:46
PROS HLDGS 29,00 USD 3,79
73.790 29,03 27,84
26/11/2014 21:04:16
KINDER M M 104,71 USD 3,78
4.705.551 104,71 100,78
26/11/2014 21:05:26
OXFORD RESOU 1,10 USD 3,77
112.600 1,20 1,06
26/11/2014 20:59:34
YANZHOU COAL 8,53 USD 3,77
90.104 8,59 8,45
26/11/2014 21:02:03
RHINO RESOUR 2,78 USD 3,73
247.268 2,89 2,62
26/11/2014 21:02:01
SESA STERLIT 15,61 USD 3,72
94.953 15,68 15,40
26/11/2014 21:04:50
VINCE HOLDIN 36,29 USD 3,72
450.784 36,50 35,14
26/11/2014 21:01:38
TRULIA 51,47 USD 3,69
297.026 51,50 49,37
26/11/2014 21:02:45
XINYUAN REAL 2,82 USD 3,68
341.693 2,85 2,71
26/11/2014 21:04:23
HERITAGE INS 17,57 USD 3,66
125.524 17,62 16,83
26/11/2014 21:02:02
ATLANTIC PO. 2,31 USD 3,59
1.263.562 2,32 2,19
26/11/2014 21:07:11
TRANSMONTAIG 37,59 USD 3,58
64.476 37,77 35,72
26/11/2014 21:02:02
INPHI CORP 14,83 USD 3,56
357.903 14,88 14,19
26/11/2014 21:01:12
ARCOS DORAD. 6,43 USD 3,54
326.530 6,43 6,03
26/11/2014 21:00:19
BROWN SHOE C 32,37 USD 3,48
664.524 32,82 31,59
26/11/2014 21:02:38
YINGLI GREEN 2,98 USD 3,47
1.736.320 3,00 2,82
26/11/2014 21:03:04
TWITTER INC 41,13 USD 3,45
23.794.731 41,56 39,74
26/11/2014 21:01:20
AMPCO-PITTSB 18,98 USD 3,43
24.013 19,07 18,29
26/11/2014 21:03:55
MS STRUCTURE 17,84 USD 3,42
15.805 18,10 17,25
26/11/2014 20:52:23
SPANSION INC 22,79 USD 3,40
733.802 22,97 21,94
26/11/2014 21:03:28
GRANITE REAL 36,33 USD 3,39
5.995 36,33 35,49
26/11/2014 21:05:29
HERBALIFE 43,39 USD 3,33
3.722.839 44,11 42,00
26/11/2014 21:03:35
GAFISA 2,17 USD 3,33
1.227.017 2,24 2,14
26/11/2014 21:03:22
AMER.RESIDEN 18,01 USD 3,33
179.098 18,05 17,48
26/11/2014 21:02:01
CENT.ELEC BR 2,49 USD 3,32
990.979 2,49 2,44
26/11/2014 21:01:00
HARBINGER GR 13,80 USD 3,29
776.761 13,98 13,55
26/11/2014 21:03:48
ARISTA NETWO 76,15 USD 3,27
527.987 77,90 74,45
26/11/2014 21:02:00
COSAN LTD 9,80 USD 3,27
1.464.623 10,14 9,67
26/11/2014 21:03:20
LUXOFT HOLDI 40,47 USD 3,24
352.856 40,79 38,28
26/11/2014 21:02:54
TCP INTERNAT 5,84 USD 3,18
61.741 5,87 5,50
26/11/2014 21:03:12
LANNETT CO 49,51 USD 3,15
640.331 50,24 48,01
26/11/2014 21:00:21
SUMMIT MIDST 48,10 USD 3,13
95.650 48,10 46,16
26/11/2014 21:07:14
CATALENT, IN 28,72 USD 3,12
711.323 28,72 27,77
26/11/2014 21:01:26
CROSSAMERICA 34,42 USD 3,12
104.145 34,70 33,12
26/11/2014 21:02:01
NEXTERA ENER 36,85 USD 3,08
154.367 37,41 35,28
26/11/2014 21:07:51
AEGEAN MARIN 10,13 USD 3,05
192.319 10,17 9,67
26/11/2014 21:02:04
GRANA Y MONT 13,17 USD 3,05
105.806 13,20 12,68
26/11/2014 21:02:03
SHINHAN FNCL 45,60 USD 3,05
41.053 45,72 45,14
26/11/2014 21:04:33
HOLLY ENERGY 34,87 USD 3,04
72.161 34,96 33,71
26/11/2014 21:06:36
FIRST TRUST 8,48 USD 3,04
47.186 8,52 8,29
26/11/2014 20:59:09
PAR TECHNOLO 5,77 USD 3,04
9.605 5,77 5,44
26/11/2014 21:04:30
HARTE-HANKS 6,31 USD 3,02
131.051 6,36 6,11
26/11/2014 21:07:41
RUDOLPH TECH 9,30 USD 2,99
210.969 9,38 8,99
26/11/2014 21:01:44
STOR 20,59 USD 2,95
486.408 20,69 20,02
26/11/2014 21:01:08
CHINA SOU.AI 21,30 USD 2,95
59.383 21,30 20,97
26/11/2014 21:02:04
ARC DOCUMENT 9,85 USD 2,93
244.129 10,15 9,51
26/11/2014 21:01:34
GAZIT GLOBE 11,97 USD 2,92
2.111 12,06 11,88
26/11/2014 20:59:52
ALCATEL-LUC. 3,55 USD 2,90
6.919.098 3,59 3,51
26/11/2014 21:04:08
BIGLARI HOLD 373,79 USD 2,88
11.514 373,79 360,40
26/11/2014 21:07:07