1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
GUESS ? INC. 18,20 USD 22,15
10.049.677 18,68 17,32
25/08/2016 21:55:58
HORIZON GLOB 17,87 USD 15,44
735.950 18,50 15,75
25/08/2016 21:56:01
STONE ENERGY 11,64 USD 9,81
2.150.161 12,23 10,61
25/08/2016 21:46:50
RACKSPACE H. 30,19 USD 9,58
4.362.231 30,41 27,49
25/08/2016 21:53:56
NOMAD FOODS 10,70 USD 8,30
2.816.184 10,97 10,00
25/08/2016 21:05:03
REX AMERICA 79,63 USD 7,54
436.878 84,39 74,37
25/08/2016 21:56:00
KAPSTONE PAP 16,24 USD 7,48
2.016.617 16,45 14,99
25/08/2016 21:55:58
CHINA ZENIX 1,17 USD 7,34
12.025 1,18 1,09
25/08/2016 20:59:40
CLAYTON WILL 64,97 USD 7,28
442.020 65,56 59,25
25/08/2016 21:56:03
INTELSAT S.A 3,10 USD 7,27
558.371 3,20 2,90
25/08/2016 21:56:00
WORKDAY 85,33 USD 7,13
9.696.230 85,96 82,49
25/08/2016 22:26:52
BIOAMBER 3,59 USD 6,85
21.070 3,60 3,36
25/08/2016 21:19:18
KRONOS WORLD 8,58 USD 6,72
870.952 8,72 8,08
25/08/2016 21:55:58
STILLWATER 13,48 USD 6,65
3.197.168 13,54 12,60
25/08/2016 21:56:00
CENVEO 7,43 USD 6,45
43.383 7,63 6,88
25/08/2016 21:02:02
TIFFANY & CO 73,28 USD 6,40
7.448.778 74,51 72,42
25/08/2016 21:51:49
WESTROCK COM 47,07 USD 5,85
3.930.746 47,33 44,23
25/08/2016 21:51:49
TILLY'S INC 7,48 USD 5,65
534.069 8,20 7,45
25/08/2016 21:56:00
HARMONY GOLD 3,93 USD 5,65
4.532.186 4,01 3,76
25/08/2016 22:05:27
ALON USA PAR 10,59 USD 5,48
214.676 10,66 10,06
25/08/2016 21:02:03
NAM TAI PPTY 8,34 USD 5,44
393.947 8,47 7,96
25/08/2016 21:02:01
GREIF B 54,00 USD 5,41
36.597 55,38 51,05
25/08/2016 21:55:59
PACIFIC COA. 2,02 USD 5,03
166.169 2,02 1,90
25/08/2016 20:59:37
SQM-B 26,16 USD 4,93
2.127.633 27,23 25,12
25/08/2016 21:02:22
BERRY PLASTI 45,39 USD 4,88
5.157.702 45,87 43,16
25/08/2016 22:18:53
PRETIUM RES. 10,15 USD 4,75
1.868.133 10,27 9,34
25/08/2016 21:23:42
FORESIGHT EN 3,57 USD 4,69
38.591 3,58 3,40
25/08/2016 21:02:02
HECLA MINING 5,76 USD 4,54
16.002.599 5,85 5,34
25/08/2016 21:56:01
MODINE MFG 10,80 USD 4,45
135.023 10,84 10,20
25/08/2016 21:55:59
TECK RESOUR. 16,44 USD 4,31
6.831.679 16,44 15,57
25/08/2016 21:05:24
INT.PAPER 48,39 USD 3,93
6.974.398 48,71 46,35
25/08/2016 22:02:02
MESABI TR 10,09 USD 3,91
16.582 10,09 9,72
25/08/2016 21:02:01
RYERSON HOLD 12,23 USD 3,82
341.232 12,30 11,41
25/08/2016 21:56:01
FIRST POTOM 10,08 USD 3,81
154.215 10,09 9,70
25/08/2016 21:56:00
AU OPTRONICS 4,10 USD 3,80
817.165 4,11 4,08
25/08/2016 21:47:18
GENWORTH FIN 4,40 USD 3,77
8.981.235 4,41 4,24
25/08/2016 21:55:58
GENCO SHIPPI 4,15 USD 3,75
37.784 4,39 3,99
25/08/2016 21:02:02
NIAGARA MO.B 103,75 USD 3,75
1.044 104,75 99,00
25/08/2016 20:58:00
XINYUAN REAL 6,15 USD 3,71
610.273 6,15 5,92
25/08/2016 21:02:02
CHINA GREEN 1,40 USD 3,70
31.961 1,43 1,36
25/08/2016 20:59:55
VERSO CORPOR 6,17 USD 3,70
1.148.564 6,24 5,90
25/08/2016 21:04:09
FORTUNA SILV 7,89 USD 3,68
1.900.115 8,18 7,25
25/08/2016 22:29:26
SONIC AUTOM. 17,40 USD 3,57
783.299 17,60 16,87
25/08/2016 21:56:00
CHEMOURS COM 12,83 USD 3,55
2.319.929 12,99 12,40
25/08/2016 21:56:03
KANSAS C.S.4 28,34 USD 3,54
68.753 29,54 27,00
25/08/2016 21:03:23
PACKAGING CO 78,69 USD 3,53
1.831.972 79,16 75,70
25/08/2016 22:11:05
McEWEN MININ 3,85 USD 3,49
4.762.554 4,00 3,63
25/08/2016 21:39:42
RESOLUTE FOR 5,94 USD 3,48
136.347 6,02 5,69
25/08/2016 21:01:25
KENON HOLDIN 11,89 USD 3,48
420 11,89 11,72
25/08/2016 15:06:40
NEW HOME COM 10,71 USD 3,38
65.290 10,83 10,17
25/08/2016 21:56:00
CLIFFS NATUR 5,90 USD 3,33
12.878.254 5,99 5,67
25/08/2016 21:56:02
KB FINANCIAL 34,20 USD 3,32
70.948 34,27 33,95
25/08/2016 21:11:09
BILL BARRETT 6,22 USD 3,32
2.111.482 6,24 5,94
25/08/2016 21:56:00
STARTEK INC 5,30 USD 3,31
23.821 5,30 5,10
25/08/2016 21:02:02
COEUR MINING 13,34 USD 3,25
5.539.396 13,74 12,42
25/08/2016 21:59:08
CLOUD PEAK 3,83 USD 3,23
551.334 3,83 3,66
25/08/2016 21:58:26
TAHOE RES. 13,86 USD 3,20
3.064.302 14,08 13,20
25/08/2016 21:11:09
FIRST BANCOR 4,84 USD 3,20
380.223 4,84 4,63
25/08/2016 21:56:00
SANCHEZ ENER 8,72 USD 3,20
2.400.771 8,79 8,37
25/08/2016 21:56:01
SEADRILL LTD 2,61 USD 3,16
8.454.360 2,72 2,58
25/08/2016 22:19:35
ACCURIDE CRP 1,64 USD 3,14
144.024 1,66 1,57
25/08/2016 21:02:00
CONE MIDSTRE 18,37 USD 3,14
89.181 18,43 17,52
25/08/2016 21:02:01
BURLINGTON 80,95 USD 3,12
2.524.023 83,41 79,76
25/08/2016 21:29:44
HARVEST NATR 0,60 USD 3,12
105.357 0,60 0,57
25/08/2016 21:02:02
OIL DRI CORP 37,81 USD 3,02
4.554 38,02 36,69
25/08/2016 21:56:00
SALESFORCE 80,16 USD 3,01
7.488.660 80,24 78,11
25/08/2016 22:06:12
COMSTOCK RES 5,49 USD 3,00
634.971 5,83 5,25
25/08/2016 21:02:01
CBL & ASSOC 13,13 USD 2,98
3.026.688 13,33 12,61
25/08/2016 21:56:01
ION GEOPHYSI 5,91 USD 2,96
38.546 5,96 5,65
25/08/2016 20:59:58
VINCE HOLDIN 6,37 USD 2,91
261.471 6,38 6,12
25/08/2016 21:55:59
NAT.RSC.PART 18,81 USD 2,90
38.315 19,30 18,15
25/08/2016 21:02:01
HI-CRUSH PAR 13,16 USD 2,89
359.793 13,20 12,65
25/08/2016 21:02:03
FIRST ACCEP. 1,08 USD 2,86
39.068 1,12 1,05
25/08/2016 20:59:15
PARKER DRILL 2,16 USD 2,86
322.675 2,17 2,09
25/08/2016 21:56:01
BMG6331W1091 14,19 USD 2,83
115.992 14,23 13,78
25/08/2016 21:56:00
FIRST MAJEST 13,49 USD 2,82
7.236.355 13,65 12,88
25/08/2016 22:32:57
WESTMORELAND 5,48 USD 2,81
24.125 5,70 5,40
25/08/2016 20:59:54
CALIX INC 7,72 USD 2,80
82.750 7,77 7,50
25/08/2016 21:56:02
WESTLAKE CHE 23,81 USD 2,76
85.089 23,81 22,77
25/08/2016 21:02:11
SANDRIDGE 2,67 USD 2,69
82.333 2,68 2,60
25/08/2016 22:24:01
PREFERRED AP 14,22 USD 2,67
181.286 14,28 13,79
25/08/2016 21:56:03
RENREN INC 1,95 USD 2,63
646.689 2,03 1,87
25/08/2016 21:03:04
EDGEWELL PER 78,23 USD 2,61
1.104.662 79,27 76,09
25/08/2016 21:02:20
KRATON PERF. 34,60 USD 2,61
525.725 34,71 33,15
25/08/2016 21:55:58
KINROSS GOLD 4,34 USD 2,60
15.336.668 4,39 4,13
25/08/2016 22:15:30
OMNOVA SOL 9,62 USD 2,56
173.468 9,64 9,37
25/08/2016 21:55:59
PENNSYLV.R.E 24,49 USD 2,55
714.466 24,77 23,69
25/08/2016 21:56:00
CHINA LIFE 12,05 USD 2,55
972.134 12,13 11,83
25/08/2016 21:02:52
FLOTEK INDS 15,27 USD 2,55
1.349.863 15,58 14,78
25/08/2016 21:55:59
DRDGOLD 6,15 USD 2,50
340.977 6,33 5,96
25/08/2016 21:02:03
JOHN HANCOCK 10,95 USD 2,43
43.195 10,95 10,58
25/08/2016 20:59:57
AMERICAN VAN 17,34 USD 2,42
104.725 17,42 16,97
25/08/2016 21:56:02
LEHMAN ABS 3 23,34 USD 2,41
11.987 23,49 22,70
25/08/2016 21:02:02
ENNIS BUSINE 16,65 USD 2,40
120.228 16,67 16,25
25/08/2016 21:56:03
CHIPOTLE MEX 413,34 USD 2,38
1.503.169 416,90 402,49
25/08/2016 21:51:49
BANCO BRADES 9,13 USD 2,35
244 9,13 9,13
25/08/2016 14:56:25
JUST ENERGY 5,71 USD 2,33
146.213 5,71 5,58
25/08/2016 21:02:02
BELDEN INC 73,60 USD 2,32
360.028 73,81 71,02
25/08/2016 21:56:01
TALLGRASS E. 23,65 USD 2,29
224.026 24,08 22,58
25/08/2016 21:02:02
RICE MIDSTRE 21,94 USD 2,28
107.456 22,00 20,69
25/08/2016 21:02:02