1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
GLAUKOS CORP 25,09 USD 26,27
1.962.658 25,31 23,88
04/05/2016 16:09:07
QUAD GRAPHIC 15,09 USD 22,88
485.809 15,10 13,56
04/05/2016 16:09:04
EXCO RESOUR. 1,44 USD 18,60
1.332.024 1,49 1,25
04/05/2016 16:09:12
GENIE ENERGY 7,55 USD 17,42
34.918 7,61 6,62
04/05/2016 16:06:53
PLANTRONICS 45,65 USD 16,45
698.789 46,94 43,00
04/05/2016 16:08:59
ARCHROCK, IN 7,01 USD 14,54
568.081 7,03 5,94
04/05/2016 16:09:08
PROS HLDGS 13,11 USD 13,51
203.883 13,67 11,79
04/05/2016 16:08:57
TRINSEO S.A. 46,66 USD 10,78
934.132 46,95 43,65
04/05/2016 16:09:28
LANNETT CO 20,29 USD 10,75
964.369 21,07 19,44
04/05/2016 16:08:36
GOL LINHAS A 7,78 USD 10,51
491.376 8,17 6,00
04/05/2016 16:09:02
FLOTEK INDS 10,48 USD 10,32
973.935 11,20 8,98
04/05/2016 16:08:40
SOUFUN HOLD. 6,34 USD 10,17
8.153.838 6,43 5,83
04/05/2016 16:09:23
TRIUMPH GROU 38,06 USD 10,16
1.527.292 38,74 32,47
04/05/2016 16:09:15
CALIX INC 7,59 USD 10,00
403.747 7,76 6,94
04/05/2016 16:08:31
STONERIDGE I 15,12 USD 9,61
98.649 15,35 14,57
04/05/2016 16:08:49
VITAMIN SHOP 30,04 USD 9,20
375.186 30,57 29,05
04/05/2016 16:08:54
NAVIOS MARIT 1,01 USD 8,59
319.385 1,02 0,94
04/05/2016 16:06:05
KRATON PERF. 24,51 USD 8,36
979.439 25,88 24,08
04/05/2016 16:09:26
STANDARD MTR 37,90 USD 8,22
52.733 37,93 36,25
04/05/2016 16:07:16
IMPRIVATA, I 12,98 USD 8,17
34.800 13,00 12,30
04/05/2016 16:07:25
BONANZA CREE 3,24 USD 7,64
3.363.279 3,55 3,11
04/05/2016 16:09:06
PETROQUEST 0,77 USD 7,62
107.256 0,79 0,70
04/05/2016 16:07:41
KAR AUCTION 39,18 USD 7,61
1.702.880 40,06 38,60
04/05/2016 16:09:14
HALYARD HEAL 28,65 USD 7,26
518.182 29,75 28,29
04/05/2016 16:08:51
DYNEGY INC 17,78 USD 7,11
1.325.485 17,91 16,88
04/05/2016 16:09:26
ZENDESK, INC 24,44 USD 7,01
1.880.255 26,00 23,70
04/05/2016 16:09:11
CHINA EASTRN 28,36 USD 6,87
22.936 28,58 28,30
04/05/2016 15:58:03
INTERCON.EXC 257,00 USD 6,65
1.325.123 262,70 255,01
04/05/2016 16:09:28
PANDORA MED. 9,25 USD 6,57
5.120.034 9,27 8,80
04/05/2016 16:09:32
VAALCO ENERG 1,22 USD 6,09
80.768 1,26 1,16
04/05/2016 16:09:10
NTH AMER ENE 2,28 USD 6,05
81.351 2,50 2,20
04/05/2016 16:04:58
KENON HOLDIN 9,42 USD 5,96
2.122 9,53 9,19
04/05/2016 15:27:05
CHINA SOU.AI 32,10 USD 5,77
18.218 32,35 32,08
04/05/2016 16:05:43
NATIONSTAR 11,61 USD 5,55
529.479 12,07 10,44
04/05/2016 16:08:55
COOPER STAND 81,95 USD 5,48
93.183 82,86 79,79
04/05/2016 16:07:59
GERDAU 2,07 USD 5,36
7.233.151 2,07 1,90
04/05/2016 16:08:58
USANA HEALTH 122,30 USD 5,24
81.480 125,67 115,00
04/05/2016 16:07:38
GLOBAL SHIP 2,01 USD 5,24
175.604 2,02 1,85
04/05/2016 16:04:33
PREFERRED AP 13,26 USD 5,07
134.873 13,40 12,89
04/05/2016 16:07:44
ONEOK PARTN. 36,12 USD 5,06
426.952 36,76 35,41
04/05/2016 16:09:18
PACIFIC DRIL 0,57 USD 4,99
773.523 0,62 0,54
04/05/2016 16:09:01
DYNEGY INC N 65,37 USD 4,94
1.207 65,37 64,14
04/05/2016 14:55:14
TEMPUR SEALY 62,65 USD 4,92
1.102.780 63,70 61,07
04/05/2016 16:09:14
CHINA DIGIT. 1,50 USD 4,90
119.590 1,53 1,44
04/05/2016 16:09:03
BADGER METER 74,95 USD 4,83
128.704 78,72 71,36
04/05/2016 16:09:27
WESTERN GAS 49,55 USD 4,67
174.599 50,66 46,83
04/05/2016 16:09:14
ARCOS DORAD. 4,83 USD 4,55
414.093 5,13 4,77
04/05/2016 16:08:30
CLEAR CHANNE 5,43 USD 4,42
53.035 6,03 5,31
04/05/2016 16:07:53
ONEOK INC NE 37,35 USD 4,36
2.346.680 38,80 36,23
04/05/2016 16:09:31
VIOLIN MEMOR 0,33 USD 4,28
485.054 0,37 0,33
04/05/2016 16:05:44
MEDICAL PPTS 14,12 USD 4,08
493.686 14,13 13,51
04/05/2016 16:08:54
SUMMIT HOTEL 12,00 USD 4,08
235.593 12,00 11,30
04/05/2016 16:08:04
PAYCOM SOFTW 39,78 USD 3,92
905.604 41,09 38,69
04/05/2016 16:09:20
BRADESCO SA 7,17 USD 3,91
4.024.457 7,17 6,99
04/05/2016 16:09:24
KEY ENERGY 0,48 USD 3,83
642.106 0,52 0,48
04/05/2016 16:08:56
NGL ENERGY 12,27 USD 3,81
358.023 12,47 11,85
04/05/2016 16:09:10
COSAN LTD 5,23 USD 3,77
500.702 5,32 5,00
04/05/2016 16:09:19
COMMUNITY HE 15,41 USD 3,63
1.391.960 15,67 14,77
04/05/2016 16:09:26
FEDERAL SIGN 12,71 USD 3,63
130.957 12,93 12,13
04/05/2016 16:08:25
TIME WARNER 76,27 USD 3,57
3.169.589 77,28 75,30
04/05/2016 16:09:30
RESOLUTE EN. 0,60 USD 3,54
224.300 0,62 0,56
04/05/2016 16:07:15
GASLOG PARTN 18,98 USD 3,52
84.103 19,33 18,36
04/05/2016 16:03:20
MSG NETWORKS 17,44 USD 3,50
437.237 18,12 16,87
04/05/2016 16:09:14
OI S.A. 1,19 USD 3,48
7.487 1,19 1,14
04/05/2016 16:05:47
ENERGIZER HL 45,22 USD 3,43
324.003 45,98 43,92
04/05/2016 16:09:13
WESTERN GAS 40,00 USD 3,33
21.996 41,02 37,17
04/05/2016 16:08:52
BRASKEM 13,76 USD 3,30
95.292 13,76 13,47
04/05/2016 16:09:03
STAG INDUSTR 20,67 USD 3,30
249.751 20,70 20,02
04/05/2016 16:08:40
MOLSON COORS 97,73 USD 3,28
1.001 97,73 97,73
04/05/2016 15:18:21
LIVE NATION 22,40 USD 3,27
977.895 22,75 21,21
04/05/2016 16:09:07
AXIAL CORP 24,43 USD 3,25
823.627 24,80 24,16
04/05/2016 16:09:11
CHESAPEAK.UT 62,15 USD 3,22
15.368 62,15 58,21
04/05/2016 16:05:46
CHINA ZENIX 0,96 USD 3,20
606 0,96 0,96
04/05/2016 15:55:00
BLACK HILLS 61,81 USD 3,19
100.540 61,85 59,56
04/05/2016 16:09:16
COMSTOCK RES 0,76 USD 3,18
220.759 0,79 0,73
04/05/2016 16:06:28
CHINA NEW B. 1,47 USD 3,17
1.977 1,48 1,45
04/05/2016 15:53:16
KEMET CORP 2,63 USD 3,14
20.124 2,63 2,55
04/05/2016 16:03:43
VIVINT SOLAR 2,96 USD 3,14
261.635 3,00 2,85
04/05/2016 16:08:55
PET BRASIL A 5,61 USD 3,13
6.161.699 5,68 5,51
04/05/2016 16:09:10
CRESTWOOD 17,34 USD 3,03
295.907 18,29 17,29
04/05/2016 16:06:33
WELLTOWER 74,02 USD 3,02
1.389.892 74,17 71,55
04/05/2016 16:09:26
GLATTELT 20,52 USD 2,96
96.000 21,06 19,88
04/05/2016 16:08:34
XERIUM TECHN 4,87 USD 2,96
21.243 4,97 4,71
04/05/2016 16:08:57
YIRENDAI LTD 11,90 USD 2,94
156.787 12,31 11,47
04/05/2016 16:04:43
NRG ENERGY 14,44 USD 2,92
1.545.126 14,54 14,11
04/05/2016 16:09:20
COBALT INTL 3,17 USD 2,92
1.203.452 3,29 3,09
04/05/2016 16:09:16
CBS CORP A 60,50 USD 2,91
3.267 61,77 59,45
04/05/2016 15:57:51
DCP MIDSTRE. 33,65 USD 2,87
386.433 34,00 32,70
04/05/2016 16:09:11
INSTRUCTURE 21,20 USD 2,81
9.691 21,20 20,41
04/05/2016 16:07:50
IAMGOLD CORP 3,30 USD 2,80
2.807.476 3,35 3,10
04/05/2016 16:08:37
NUSTAR GP HL 24,95 USD 2,80
36.597 25,24 24,00
04/05/2016 16:07:28
N.ST.R-SBI 20,68 USD 2,78
31.730 20,73 20,05
04/05/2016 16:07:40
CASTLE AM 3,18 USD 2,75
27.002 3,24 3,15
04/05/2016 16:08:10
MIDCOAST ENE 6,65 USD 2,74
66.733 6,94 6,50
04/05/2016 16:00:19
CARBO CERAM. 13,87 USD 2,73
282.642 14,45 13,58
04/05/2016 16:09:09
NATURAL GAS 23,23 USD 2,70
35.556 23,23 22,34
04/05/2016 16:05:06
JERNIGAN CAP 10,43 USD 2,66
20.163 10,56 10,23
04/05/2016 16:04:42
AMERIGAS PAR 43,76 USD 2,65
103.169 43,87 42,42
04/05/2016 16:08:26
REALTY INCOM 62,31 USD 2,63
694.970 62,33 60,35
04/05/2016 16:09:01
STARTEK INC 4,32 USD 2,61
574 4,32 4,20
04/05/2016 15:28:58