1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
EMERGE ENERG 13,06 USD 13,47
3.144.660 13,80 12,16
24/06/2016 21:02:05
CHINA ZENIX 0,94 USD 10,59
746 0,94 0,91
24/06/2016 19:15:18
OI S.A. 2,70 USD 10,20
301.883 3,24 2,60
24/06/2016 20:59:49
SIBANYE GOLD 13,11 USD 9,89
1.994.680 13,43 12,81
24/06/2016 21:02:24
GOLD FIELDS 4,64 USD 9,43
6.892.703 4,80 4,53
24/06/2016 21:02:03
HARMONY GOLD 3,62 USD 8,38
7.234.839 3,75 3,56
24/06/2016 21:02:27
CHESAPEAK.UT 62,86 USD 8,21
610.788 63,80 58,42
24/06/2016 21:02:21
DRDGOLD 5,48 USD 7,03
695.713 5,52 5,17
24/06/2016 21:02:02
IAMGOLD CORP 4,28 USD 6,73
11.676.885 4,46 4,18
24/06/2016 20:59:59
FRANCO NEV C 72,43 USD 6,42
1.488.758 72,86 70,44
24/06/2016 21:02:05
ANGLOGOLD AS 16,77 USD 6,27
5.018.746 17,59 16,68
24/06/2016 21:02:12
BARRICK GOLD 20,47 USD 5,79
28.947.795 21,08 19,97
24/06/2016 21:02:18
NEXPOINT RES 17,95 USD 5,77
380.095 18,03 16,53
24/06/2016 21:02:10
GOL LINHAS A 10,70 USD 5,73
604.446 10,97 9,93
24/06/2016 21:02:01
FIRST MAJEST 13,07 USD 5,40
7.126.435 13,33 12,75
24/06/2016 21:02:03
BUENAVENTURA 11,32 USD 5,35
2.085.529 11,63 11,00
24/06/2016 21:00:57
ALAMOS GOLD 7,94 USD 5,31
2.404.514 8,33 7,83
24/06/2016 21:01:06
YAMANA GOLD 5,10 USD 5,15
19.665.167 5,32 5,00
24/06/2016 21:00:00
NEWMONT MNG. 37,19 USD 5,09
12.762.952 38,68 36,64
24/06/2016 21:01:10
POST PPTYS 8 68,99 USD 5,08
200 68,99 68,99
24/06/2016 17:21:23
PRETIUM RES. 10,01 USD 5,04
2.403.888 10,36 9,62
24/06/2016 21:00:00
CHINA XINIYA 1,05 USD 5,00
23.812 1,08 1,05
24/06/2016 20:24:07
ELDORADO GOL 4,41 USD 5,00
9.775.364 4,63 4,28
24/06/2016 21:02:09
ENDEAVOUR 3,78 USD 5,00
3.100.960 3,93 3,63
24/06/2016 21:02:05
COEUR MINING 9,95 USD 4,96
10.839.010 10,22 9,67
24/06/2016 21:02:00
McEWEN MININ 3,61 USD 4,94
7.428.471 3,82 3,45
24/06/2016 21:02:19
SEABRIDGE G. 14,40 USD 4,88
1.240.806 14,74 13,81
24/06/2016 21:01:51
KINROSS GOLD 5,13 USD 4,69
22.902.653 5,49 4,96
24/06/2016 21:00:00
GENESIS HEAL 1,80 USD 4,65
297.181 1,81 1,61
24/06/2016 20:59:55
ASA GOLD&PRE 13,83 USD 4,54
361.491 14,10 13,55
24/06/2016 21:02:02
AGNICO-EAGLE 52,03 USD 4,48
3.621.362 52,73 50,78
24/06/2016 21:02:02
BANCO BRADES 8,01 USD 4,43
232 8,01 8,01
24/06/2016 14:59:06
GOLDCORP INC 18,37 USD 4,38
18.895.575 19,01 18,09
24/06/2016 21:01:13
TAHOE RES. 13,85 USD 4,37
3.103.182 14,06 13,66
24/06/2016 20:59:59
PRIMERO MIN. 2,02 USD 4,12
2.600.841 2,11 1,98
24/06/2016 21:02:02
TURNING POIN 10,18 USD 4,09
69.832 10,73 9,38
24/06/2016 20:59:58
N.ST.R-SBI 21,30 USD 4,05
598.784 21,42 19,86
24/06/2016 20:59:55
KANSAS C.S.4 28,00 USD 3,28
27.854 28,19 26,60
24/06/2016 18:24:16
INVITAE CORP 8,50 USD 3,16
1.370.928 9,22 7,64
24/06/2016 21:02:07
EASTERLY GOV 19,27 USD 3,05
333.497 19,64 18,23
24/06/2016 20:59:59
HHGREGG 1,71 USD 3,01
120.909 1,71 1,58
24/06/2016 21:02:39
CORPORATE AS 23,99 USD 2,96
10.955 23,99 23,05
24/06/2016 20:56:50
SELECT ASSET 16,70 USD 2,90
10.100 16,70 16,25
24/06/2016 20:55:01
DOVER DOWNS 1,10 USD 2,80
15.566 1,10 1,05
24/06/2016 21:02:03
STORE CAPITA 27,78 USD 2,74
3.896.103 27,93 26,68
24/06/2016 21:00:59
SCORPIO BULK 20,00 USD 2,56
9.878 20,00 19,25
24/06/2016 20:59:53
NATL RETAIL 48,58 USD 2,51
2.088.605 48,74 46,70
24/06/2016 21:01:59
ARMADA HOFFL 13,32 USD 2,46
782.055 13,48 12,85
24/06/2016 20:59:59
EPR PROPERT. 76,89 USD 2,44
1.368.885 77,03 73,24
24/06/2016 20:59:59
SPIRIT REALT 12,19 USD 2,44
5.680.521 12,21 11,68
24/06/2016 21:00:31
SELECT ASSET 17,00 USD 2,41
341 17,00 16,99
24/06/2016 20:01:13
BP PRUDHOE B 16,22 USD 2,40
266.825 16,40 14,70
24/06/2016 21:02:00
CALIFORNIA W 33,47 USD 2,29
435.570 33,61 31,62
24/06/2016 20:59:59
HEALTHCARE T 31,81 USD 2,28
1.076.614 32,21 30,62
24/06/2016 20:59:59
INDEPENDENCE 5,88 USD 2,26
381.077 5,94 5,38
24/06/2016 20:59:59
DIANA SHIPPI 19,80 USD 2,23
1.196 19,80 19,57
24/06/2016 20:22:39
SILVER WHEAT 21,29 USD 2,21
8.002.908 21,85 20,89
24/06/2016 20:59:59
HORMEL FOODS 35,34 USD 2,17
5.716.022 35,60 33,70
24/06/2016 21:02:36
BLCKR.NY MUN 16,03 USD 2,17
7.436 16,03 15,66
24/06/2016 20:40:03
PREFERREDPLU 26,34 USD 2,07
439 26,34 25,98
24/06/2016 16:20:48
CONS.EDISON 78,41 USD 2,02
3.499.439 78,87 76,53
24/06/2016 21:00:39
DOUBLELINE O 27,07 USD 2,00
85.147 27,13 26,25
24/06/2016 21:02:00
RETAIL PROPE 16,21 USD 1,95
1.984.149 16,27 15,57
24/06/2016 21:02:39
REGAL ENTERT 20,98 USD 1,94
2.421.045 21,02 19,61
24/06/2016 21:01:30
MFC BANCORP 2,10 USD 1,94
97.511 2,13 1,92
24/06/2016 20:59:41
EQUITY LIFES 75,12 USD 1,94
352.609 75,47 72,39
24/06/2016 20:59:59
REALTY INCOM 65,75 USD 1,94
3.114.333 66,53 63,67
24/06/2016 21:02:06
MERRILL LYNC 25,48 USD 1,94
10.459 25,50 24,70
24/06/2016 20:55:16
NUVEEN IN.ST 14,75 USD 1,94
9.377 14,75 14,49
24/06/2016 20:01:02
GOVERNMENT P 21,27 USD 1,92
1.034.523 21,40 20,27
24/06/2016 20:59:59
BLACKROCK TX 23,94 USD 1,87
245.084 23,94 23,55
24/06/2016 21:02:00
FED AGRIL A 36,69 USD 1,83
18.235 37,50 35,05
24/06/2016 20:51:52
URSTADT BIDD 23,65 USD 1,81
151.458 23,67 22,58
24/06/2016 20:59:59
FORTUNA SILV 6,29 USD 1,78
1.540.555 6,62 6,17
24/06/2016 21:02:05
CMS ENERGY 44,37 USD 1,78
4.064.167 44,75 43,16
24/06/2016 21:00:00
PHYSICI.REAL 20,55 USD 1,73
2.843.869 20,73 19,70
24/06/2016 21:02:00
AMER REALITY 5,90 USD 1,72
66.088 6,13 5,28
24/06/2016 21:00:19
DU PONT E B 105,72 USD 1,65
1.241 105,77 104,00
24/06/2016 17:40:10
BIGLARI HOLD 425,69 USD 1,63
54.173 425,79 402,90
24/06/2016 21:02:21
MFS MUN INCO 7,50 USD 1,63
83.478 7,50 7,27
24/06/2016 21:02:03
DTE ENERGY 95,58 USD 1,62
1.818.161 96,53 93,35
24/06/2016 21:01:21
BLCKR.MUN.IN 15,75 USD 1,61
46.462 15,80 15,58
24/06/2016 20:57:40
NATL HEALTH 72,77 USD 1,58
335.383 73,23 70,20
24/06/2016 20:59:58
LEHMAN 7,75 8,18 USD 1,55
5.700 8,21 8,00
24/06/2016 20:14:44
TWO HARBORS 8,77 USD 1,50
5.591.661 8,80 8,47
24/06/2016 21:01:31
MV Oil Trust 6,20 USD 1,47
32.630 6,30 5,90
24/06/2016 21:02:02
HORIZON TECH 25,69 USD 1,46
3.592 25,69 25,25
24/06/2016 21:02:01
CLAYTON WILL 30,01 USD 1,42
834.192 31,05 25,79
24/06/2016 21:02:12
EVERSOURCE E 57,22 USD 1,42
2.275.859 57,69 55,88
24/06/2016 21:02:00
AAC HLDGS 20,78 USD 1,42
200.626 20,88 19,12
24/06/2016 20:59:59
NUVEEN CALIF 16,87 USD 1,40
8.000 16,87 16,70
24/06/2016 20:47:10
PIMCO MUNI 16,94 USD 1,38
59.884 16,94 16,68
24/06/2016 21:02:02
NEW MOUNTAIN 12,55 USD 1,37
483.345 12,57 12,14
24/06/2016 21:02:05
CYPRESS ENER 9,64 USD 1,37
74.132 9,84 9,30
24/06/2016 21:02:01
XCEL ENERGY 43,28 USD 1,36
6.651.452 43,67 42,25
24/06/2016 21:00:06
KROGER CO 35,14 USD 1,36
14.588.428 35,50 33,90
24/06/2016 21:01:30
BABSON CAPIT 17,86 USD 1,30
9.531 18,00 17,11
24/06/2016 20:56:52
MFS HIGH INC 5,52 USD 1,28
82.630 5,52 5,45
24/06/2016 21:02:01
SCANA CORP 72,26 USD 1,28
1.364.583 73,05 70,82
24/06/2016 21:00:04
PARTY CITY H 13,60 USD 1,27
763.109 13,68 12,55
24/06/2016 21:02:32