1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
MOLYCORP 0,33 USD 16,78
4.590.000 0,34 0,28
26/01/2015 18:08:46
OCWEN FINANC 7,32 USD 15,28
29.627.368 7,85 7,01
26/01/2015 18:10:05
MEADWESTVACO 51,58 USD 14,51
7.692.011 53,88 49,31
26/01/2015 18:09:54
POST HOLDING 46,93 USD 13,25
2.029.181 47,16 42,45
26/01/2015 18:09:50
SEMGROUP -A- 69,70 USD 8,80
779.257 69,91 65,72
26/01/2015 18:09:58
TAOMEE HLDG 4,08 USD 8,80
120.156 4,08 3,90
26/01/2015 17:30:29
LANNETT CO 49,69 USD 8,78
838.792 50,57 46,82
26/01/2015 18:09:52
NEW SOURCE 7,10 USD 8,73
51.777 7,12 6,57
26/01/2015 18:09:07
MILLER ENE.C 9,20 USD 8,24
35.882 9,35 8,67
26/01/2015 18:00:26
ENERGY TRANS 58,22 USD 7,79
3.298.218 58,54 54,37
26/01/2015 18:10:05
PARAGON OFFS 2,22 USD 7,77
558.850 2,22 2,01
26/01/2015 18:09:34
CVR REFINING 15,98 USD 7,46
432.065 16,03 14,90
26/01/2015 18:09:27
CGG 5,76 USD 7,46
18.082 5,82 5,57
26/01/2015 18:09:35
ALON USA PAR 14,30 USD 7,44
208.706 14,34 13,35
26/01/2015 18:09:23
ATLAS RESOUR 9,13 USD 7,41
306.400 9,19 8,55
26/01/2015 18:09:27
JONES ENERGY 10,52 USD 7,35
80.998 10,57 9,80
26/01/2015 18:03:33
NISKA GAS 4,28 USD 7,27
171.671 4,32 3,96
26/01/2015 18:08:41
DELHAIZE GRP 20,72 USD 7,19
213.814 20,85 20,38
26/01/2015 18:09:01
REGENCY ENER 25,35 USD 6,74
4.307.016 27,27 25,01
26/01/2015 18:09:55
ENERPLUS RES 9,83 USD 6,73
1.104.190 9,93 9,15
26/01/2015 18:09:54
ROCK-TENN CO 67,21 USD 6,70
4.677.139 70,35 65,00
26/01/2015 18:09:52
VOXELJET AG 8,66 USD 6,66
210.851 8,72 8,15
26/01/2015 18:09:51
ZUOAN FASH 0,57 USD 6,56
13.348 0,58 0,55
26/01/2015 18:07:32
MIDSTATES P. 1,30 USD 6,56
223.274 1,30 1,22
26/01/2015 18:09:43
JINKOSOLAR H 17,79 USD 6,34
741.038 17,95 16,80
26/01/2015 18:09:47
POWERSECURE 9,97 USD 6,29
193.028 10,09 9,45
26/01/2015 18:07:04
AXIS CAPITAL 52,39 USD 6,20
1.726.813 52,42 50,17
26/01/2015 18:09:46
HCA HOLDINGS 72,74 USD 5,97
20.954.388 72,94 71,27
26/01/2015 18:09:56
RUCKUS WIRE. 10,53 USD 5,94
1.399.321 10,54 10,09
26/01/2015 18:09:48
NAT.RSC.PART 9,67 USD 5,91
260.302 9,68 9,10
26/01/2015 18:09:04
PENN WEST P. 1,62 USD 5,88
1.895.747 1,65 1,53
26/01/2015 18:10:01
SANDRIDGE E 1,38 USD 5,77
8.128.803 1,44 1,29
26/01/2015 18:09:39
RENESOLA 1,29 USD 5,74
581.012 1,30 1,22
26/01/2015 18:09:37
WALTER INV. 15,52 USD 5,72
207.944 15,82 14,70
26/01/2015 18:07:31
MILLER ENE.D 7,66 USD 5,66
97.294 7,71 7,25
26/01/2015 18:09:18
HOEGH LNG PA 22,07 USD 5,45
58.417 22,32 21,20
26/01/2015 18:06:23
TRINITY INDS 27,56 USD 5,35
1.812.714 27,74 26,36
26/01/2015 18:09:57
MFC INDUSTR. 4,59 USD 5,19
241.898 4,59 4,35
26/01/2015 18:09:18
KENON HOLDIN 17,13 USD 5,12
9.489 17,13 16,37
26/01/2015 16:43:32
HORNBECK OFF 22,24 USD 4,96
339.967 22,36 21,01
26/01/2015 18:09:56
GROUP 1 AUTO 82,53 USD 4,80
276.255 82,99 79,25
26/01/2015 18:09:22
GEN CABLE CP 11,80 USD 4,80
213.684 11,84 11,26
26/01/2015 18:09:55
LRR ENERGY 6,78 USD 4,79
301.951 6,82 6,50
26/01/2015 18:09:53
LAS VEGAS S. 56,46 USD 4,77
3.721.086 56,83 54,33
26/01/2015 18:09:57
BASIC ENERGY 6,20 USD 4,73
1.963.317 6,30 5,88
26/01/2015 18:09:50
AREPORT. SUR 140,19 USD 4,72
46.712 140,53 134,34
26/01/2015 18:09:55
INTREXON CP 28,62 USD 4,69
507.594 28,70 27,16
26/01/2015 18:09:36
FIAT CHRYSLE 13,49 USD 4,57
7.018.161 13,53 13,27
26/01/2015 18:09:53
GENERAC HOLD 48,07 USD 4,52
2.120.259 49,49 48,01
26/01/2015 18:09:51
PHILLIPS 66 78,40 USD 4,43
64.076 78,98 74,09
26/01/2015 18:08:37
AU OPTRONICS 5,93 USD 4,38
969.250 5,95 5,77
26/01/2015 18:09:54
ANTERO RESOU 37,04 USD 4,35
891.097 37,37 35,58
26/01/2015 18:09:58
SWIFT ENERGY 2,21 USD 4,25
829.168 2,25 2,12
26/01/2015 18:09:56
ECLIPSE RESO 6,15 USD 4,24
627.265 6,24 5,92
26/01/2015 18:10:01
LEXMARK INTL 40,15 USD 4,23
983.361 40,39 38,10
26/01/2015 18:09:57
NEWPARK RSCS 8,87 USD 4,23
166.860 8,94 8,47
26/01/2015 18:08:47
STMICROEL.NY 8,54 USD 4,21
1.058.355 8,55 8,39
26/01/2015 18:09:56
EDENOR 9,85 USD 4,12
4.830 9,86 9,48
26/01/2015 18:04:21
PENGROWTH EN 2,83 USD 4,12
1.558.818 2,85 2,69
26/01/2015 18:09:52
FIAT CHRYSLE 119,99 USD 4,11
128.704 120,52 118,25
26/01/2015 18:09:51
WHITING PETR 29,15 USD 4,11
2.397.075 29,48 27,76
26/01/2015 18:09:57
SOUFUN HOLD. 7,12 USD 4,09
2.794.584 7,19 6,90
26/01/2015 18:09:57
TRANSOCEAN 16,31 USD 4,08
4.700.397 16,53 15,71
26/01/2015 18:09:53
INT.SHIPHOLD 16,66 USD 4,06
15.209 16,73 15,76
26/01/2015 17:51:59
AEROPOSTALE 2,82 USD 4,06
613.093 2,83 2,71
26/01/2015 18:08:50
TRINA SOLAR 8,73 USD 4,05
1.181.257 8,85 8,37
26/01/2015 18:09:41
TUTOR PERINI 22,90 USD 4,04
84.545 22,90 21,70
26/01/2015 18:08:56
LEHMAN 7,75 6,45 USD 4,03
1.100 6,60 6,45
26/01/2015 15:43:30
VALERO ENERG 46,77 USD 4,00
116.333 46,89 44,73
26/01/2015 18:09:30
MGM RESORTS 20,80 USD 4,00
6.496.165 20,89 20,09
26/01/2015 18:09:54
NIMBLE STORA 23,18 USD 3,99
452.173 23,44 22,36
26/01/2015 18:10:00
DOUGLAS DYNA 20,86 USD 3,99
103.241 20,98 20,19
26/01/2015 18:09:23
D R HORTON I 24,02 USD 3,98
7.169.865 24,98 23,80
26/01/2015 18:10:01
WPX ENERGY 11,33 USD 3,94
2.693.483 11,50 10,72
26/01/2015 18:09:55
STARRETT L S 21,46 USD 3,92
12.846 21,48 20,70
26/01/2015 17:54:47
TRIBUNE MEDI 60,04 USD 3,90
348.477 60,86 57,61
26/01/2015 18:09:49
MOBILEYE N.V 42,26 USD 3,90
752.503 42,44 40,19
26/01/2015 18:09:52
GOODRICH PET 2,69 USD 3,86
1.731.538 2,75 2,49
26/01/2015 18:09:56
HELIX ENERGY 19,20 USD 3,84
663.716 19,21 18,34
26/01/2015 18:09:48
GENERAL STEE 0,66 USD 3,82
31.500 0,66 0,63
26/01/2015 18:06:52
GRAPHIC PACK 14,86 USD 3,81
3.173.313 14,95 14,48
26/01/2015 18:09:52
GULFMARK OFF 21,41 USD 3,78
159.528 21,50 20,50
26/01/2015 18:09:32
ARCOS DORAD. 5,52 USD 3,76
94.571 5,53 5,27
26/01/2015 18:09:19
KAPSTONE PAP 32,03 USD 3,76
412.794 32,55 31,27
26/01/2015 18:09:45
GREENBRIER C 54,66 USD 3,74
249.247 54,99 52,12
26/01/2015 18:10:04
EXCO RESOUR. 1,92 USD 3,74
1.161.042 1,95 1,83
26/01/2015 18:09:30
RICE MIDSTRE 14,04 USD 3,69
92.777 14,12 13,36
26/01/2015 18:09:34
CIMAREX ENER 103,95 USD 3,69
680.237 104,26 99,59
26/01/2015 18:09:58
ARES MANAGEM 19,44 USD 3,68
52.139 19,66 18,76
26/01/2015 17:56:14
PETROBRAS E. 4,83 USD 3,65
32.313 4,92 4,63
26/01/2015 17:53:02
AMEC FOSTER 12,45 USD 3,62
84.006 12,48 12,17
26/01/2015 18:06:14
POLARIS INDU 140,84 USD 3,59
918.605 141,95 136,85
26/01/2015 18:09:59
DIAL CORP 16,57 USD 3,56
70.344 16,74 15,98
26/01/2015 18:07:05
TENNANT CO 68,79 USD 3,55
39.284 68,88 66,23
26/01/2015 18:08:17
DORAL FINL. 3,81 USD 3,53
55.998 3,86 3,71
26/01/2015 18:06:39
SONY ADR 23,40 USD 3,52
2.560.646 23,47 23,28
26/01/2015 18:10:02
AVON PRODUCT 8,26 USD 3,51
13.143.676 8,66 7,85
26/01/2015 18:10:00
VOLARIS 9,59 USD 3,45
35.105 9,73 9,31
26/01/2015 18:08:16
LAREDO PETRO 9,60 USD 3,45
2.102.059 9,75 9,09
26/01/2015 18:09:55
ADEPTUS HEAL 32,59 USD 3,43
29.603 32,82 31,18
26/01/2015 18:08:32