1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
LEAPFROG EN. 0,97 USD 72,08
12.895.686 0,98 0,95
05/02/2016 21:02:49
ENOVA INTERN 6,47 USD 18,50
727.560 6,86 5,56
05/02/2016 21:01:33
LSB INDUSTRI 6,24 USD 16,42
825.175 6,32 5,27
05/02/2016 21:00:49
ALLIANCE ONE 11,54 USD 15,40
55.685 12,44 10,05
05/02/2016 21:01:07
KINROSS GOLD 2,30 USD 13,30
19.848.964 2,35 1,92
05/02/2016 21:00:12
INTREPID POT 2,55 USD 11,35
1.591.978 2,59 2,23
05/02/2016 21:01:26
POST HOLDING 63,83 USD 11,14
2.260.836 66,42 59,74
05/02/2016 21:02:02
ANGLOGOLD AS 10,73 USD 11,08
8.009.292 10,74 9,33
05/02/2016 21:01:17
ION GEOPHYSI 6,21 USD 10,14
93.862 7,05 5,74
05/02/2016 21:02:01
USG CORP 21,04 USD 10,10
8.574.094 21,44 19,58
05/02/2016 21:04:33
TYSON FOODS 57,10 USD 9,91
16.168.229 58,95 55,83
05/02/2016 21:01:20
FORTRESS IN. 4,40 USD 9,73
2.931.024 4,46 4,28
05/02/2016 21:02:01
ALAMOS GOLD 3,93 USD 8,86
1.868.924 3,93 3,49
05/02/2016 21:01:52
PIONEER ENER 1,48 USD 8,82
1.327.063 1,65 1,32
05/02/2016 21:00:15
FORTUNA SILV 3,24 USD 8,72
593.701 3,24 2,87
05/02/2016 21:02:02
TYSON FOODS, 63,87 USD 8,62
4.785.024 65,64 62,65
05/02/2016 21:02:01
MAGNACHIP 4,87 USD 7,51
343.746 4,88 4,35
05/02/2016 21:02:01
IAMGOLD CORP 1,87 USD 7,47
7.653.645 1,88 1,64
05/02/2016 21:01:08
TCP INTERNAT 0,84 USD 7,42
52.261 0,84 0,76
05/02/2016 20:45:31
GOLD FIELDS 4,17 USD 7,20
6.057.679 4,17 3,69
05/02/2016 21:00:58
SIBANYE GOLD 11,37 USD 7,16
1.875.833 11,38 10,30
05/02/2016 21:01:38
GEN CABLE CP 10,62 USD 6,95
1.162.683 10,68 9,76
05/02/2016 21:02:00
TITAN INTL I 3,24 USD 6,93
594.444 3,30 2,98
05/02/2016 21:02:01
FERRELLGAS 16,18 USD 6,73
490.085 16,47 15,09
05/02/2016 21:02:00
GRANA Y MONT 3,20 USD 6,67
224.542 3,36 3,04
05/02/2016 21:02:01
HECLA MINING 2,19 USD 6,31
8.572.928 2,19 1,98
05/02/2016 21:01:53
ENDEAVOUR 1,35 USD 6,30
1.230.988 1,37 1,25
05/02/2016 21:02:02
COEUR MINING 2,55 USD 6,25
3.344.806 2,56 2,24
05/02/2016 21:00:47
FIRST MAJEST 3,59 USD 6,21
2.092.274 3,59 3,27
05/02/2016 21:00:51
AMERICAN VAN 11,83 USD 6,10
294.296 12,19 11,05
05/02/2016 21:02:01
VEDANTA LTD 4,24 USD 6,00
527.486 4,36 4,15
05/02/2016 21:02:01
ELDORADO GOL 2,86 USD 5,93
4.961.691 2,87 2,56
05/02/2016 21:02:13
CALLAWAY GOL 8,82 USD 5,76
2.909.476 9,63 8,07
05/02/2016 21:02:00
SOUTHWES.ENE 9,34 USD 5,66
21.850.294 9,65 8,52
05/02/2016 21:01:26
SOUTHWESTERN 21,52 USD 5,39
215.983 21,99 20,02
05/02/2016 21:01:28
GENPACT LTD 25,30 USD 5,33
2.123.698 25,90 24,92
05/02/2016 21:05:57
CYPRESS ENER 10,53 USD 5,30
28.877 10,73 8,81
05/02/2016 21:02:01
SILVER WHEAT 14,12 USD 5,29
7.015.934 14,17 12,98
05/02/2016 21:02:02
BOOT BARN 8,33 USD 5,18
1.268.359 8,50 7,92
05/02/2016 21:01:10
FORESIGHT EN 2,25 USD 5,14
78.626 2,25 2,01
05/02/2016 21:02:51
GOLDCORP INC 13,73 USD 5,13
13.799.762 13,75 12,75
05/02/2016 21:02:42
WESTMORELAND 3,79 USD 4,99
20.797 3,90 3,31
05/02/2016 21:02:01
DEUTSCHE BK 22,86 USD 4,72
2.103.244 23,28 21,95
05/02/2016 21:02:33
CNH INDUSTRI 6,56 USD 4,63
2.255.403 6,63 6,48
05/02/2016 21:02:02
ASA GOLD&PRE 8,91 USD 4,58
84.515 8,92 8,25
05/02/2016 21:01:47
ESTEE LAUD.A 90,99 USD 4,57
4.459.912 91,00 87,38
05/02/2016 21:01:28
HARMONY GOLD 2,34 USD 4,46
4.563.182 2,34 2,09
05/02/2016 21:02:00
NOBLE CORP 8,51 USD 4,42
17.130.436 9,17 7,95
05/02/2016 21:03:51
PRETIUM RES. 4,97 USD 4,41
708.495 5,00 4,61
05/02/2016 21:01:46
AON PLC 92,87 USD 4,41
2.260.532 92,89 89,01
05/02/2016 21:02:02
NEWMONT MNG. 24,41 USD 4,41
16.840.108 24,50 22,31
05/02/2016 21:05:29
IRSA INVERS. 10,76 USD 4,36
54.406 10,83 10,18
05/02/2016 21:02:00
DANAOS CORP 5,30 USD 4,23
31.003 5,37 5,10
05/02/2016 21:02:02
ENDURO ROYAL 2,48 USD 4,20
62.358 2,48 2,35
05/02/2016 21:04:13
DCP MIDSTRE. 19,49 USD 4,17
1.121.079 19,57 18,06
05/02/2016 21:02:02
BARRICK GOLD 11,64 USD 4,11
23.223.780 11,64 10,61
05/02/2016 21:00:29
YAMANA GOLD 2,29 USD 4,09
19.607.084 2,32 2,04
05/02/2016 21:02:12
DTSH BK V PF 23,44 USD 4,09
1.632.851 23,94 22,44
05/02/2016 21:02:26
CEMENTOS PAC 6,45 USD 4,03
56.108 6,45 6,09
05/02/2016 19:34:37
XPO LOGISTIC 24,20 USD 4,00
2.007.372 24,71 23,00
05/02/2016 21:01:48
BP PRUDHOE B 27,70 USD 3,94
141.230 27,70 26,13
05/02/2016 21:02:00
COMSTOCK RES 1,33 USD 3,91
1.688.354 1,51 1,20
05/02/2016 21:02:06
CHINA GREEN 1,34 USD 3,88
27.097 1,35 1,27
05/02/2016 20:59:44
ATWOOD OCEAN 7,01 USD 3,85
8.329.665 7,98 6,53
05/02/2016 21:02:09
TRANSCONTINE 9,39 USD 3,79
19.103 9,80 9,25
05/02/2016 20:06:12
PERF.SPORT.G 7,70 USD 3,77
409.973 7,73 7,21
05/02/2016 21:02:01
ADT CORPORAT 27,97 USD 3,71
4.860.722 28,43 26,88
05/02/2016 21:00:18
DOVER DOWNS 1,00 USD 3,65
35.657 1,00 0,98
05/02/2016 20:56:09
ECA MARCELLU 1,14 USD 3,64
69.615 1,20 1,13
05/02/2016 20:58:05
GCP APPLIED 17,50 USD 3,55
2.013.965 18,25 16,76
05/02/2016 21:03:57
NORTH ATLANT 1,77 USD 3,51
198.777 1,87 1,67
05/02/2016 21:01:05
CEMIG 1,48 USD 3,50
8.691.354 1,64 1,43
05/02/2016 21:02:00
BUENAVENTURA 4,86 USD 3,40
1.834.438 4,87 4,43
05/02/2016 21:02:01
MEDLEY MANAG 6,17 USD 3,35
29.438 6,33 5,97
05/02/2016 21:02:00
SEABRIDGE G. 7,43 USD 3,34
939.961 7,47 6,82
05/02/2016 21:02:03
DENBURY RESO 1,56 USD 3,31
12.258.257 1,67 1,35
05/02/2016 21:01:04
LEE ENTERPRI 1,25 USD 3,31
529.908 1,33 1,20
05/02/2016 21:02:00
MEAD JOHNSON 71,94 USD 3,30
4.790.102 72,38 69,14
05/02/2016 21:01:13
CONSOL ENERG 9,10 USD 3,29
11.571.641 9,73 8,56
05/02/2016 21:04:02
AMER REALITY 4,26 USD 3,15
2.975 4,26 4,20
05/02/2016 20:50:17
PEBBLEBROOK 24,00 USD 3,14
1.683.744 24,34 22,94
05/02/2016 21:02:02
DIANA SHIPPI 2,66 USD 3,10
350.586 2,71 2,50
05/02/2016 21:02:00
COLFAX CORP. 25,44 USD 3,08
1.755.283 25,80 24,35
05/02/2016 21:11:52
COPEL 6,09 USD 3,05
453.576 6,20 5,90
05/02/2016 21:02:00
USD PARTNERS 7,55 USD 3,00
23.487 7,78 7,40
05/02/2016 21:02:57
MINERALS TEC 41,39 USD 2,99
731.104 42,26 38,25
05/02/2016 21:02:01
UNIVERSAL 54,33 USD 2,98
347.063 55,00 52,55
05/02/2016 21:01:45
NAM TAI PPTY 5,20 USD 2,97
24.827 5,20 4,95
05/02/2016 21:02:21
ROWAN CIES 13,15 USD 2,90
5.768.957 13,97 12,45
05/02/2016 21:01:19
MEDLEY CAPIT 23,85 USD 2,89
1.108 24,00 23,40
05/02/2016 21:02:00
INTREXON CP 35,97 USD 2,89
2.972.373 36,83 33,17
05/02/2016 21:02:02
COMPANHIA EN 1,56 USD 2,82
940 1,65 1,56
05/02/2016 20:39:13
BILL BARRETT 3,84 USD 2,67
1.551.344 3,97 3,49
05/02/2016 21:00:31
FRANCO NEV C 50,06 USD 2,67
1.064.069 50,07 47,40
05/02/2016 21:01:41
GULFMARK OFF 3,47 USD 2,66
389.005 3,59 3,17
05/02/2016 21:02:18
FORTRESS TRA 10,05 USD 2,55
49.666 10,05 9,77
05/02/2016 21:00:25
SIMPSON MANU 32,32 USD 2,54
348.685 34,19 32,16
05/02/2016 21:02:01
INV.TECH.GRP 17,00 USD 2,53
310.399 17,55 16,40
05/02/2016 21:02:01
ROSE ROCK M. 9,72 USD 2,53
118.360 10,21 9,25
05/02/2016 21:02:01
DOUBLELINE O 25,96 USD 2,53
149.542 26,01 25,25
05/02/2016 20:59:58