1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
HYPERDYNAMIC 2,14 USD 20,22
454.355 2,24 1,78
17/09/2014 21:03:57
AMER REALITY 5,90 USD 11,32
58.300 6,36 5,39
17/09/2014 20:59:00
US STEEL CRP 45,61 USD 10,14
21.074.372 46,55 44,61
17/09/2014 22:22:01
UCP INC 12,90 USD 8,40
59.368 12,94 12,30
17/09/2014 21:00:30
DORAL FINL. 7,17 USD 7,82
1.367.854 7,61 6,46
17/09/2014 21:02:06
DRESSER R G 72,81 USD 7,26
10.043.817 75,32 67,92
17/09/2014 22:01:43
TRINA SOLAR 14,47 USD 7,19
7.091.023 14,60 14,06
17/09/2014 22:08:54
OCI PARTNERS 21,34 USD 6,43
87.634 21,49 20,25
17/09/2014 21:05:27
AK STEEL HOL 10,26 USD 6,43
30.996.317 10,31 9,81
17/09/2014 22:22:32
LENNAR CORP. 34,29 USD 6,26
45.927 34,60 33,31
17/09/2014 21:03:07
NU SKIN ENTE 43,34 USD 5,81
2.328.193 43,85 40,84
17/09/2014 21:59:11
NATIONSTAR 34,24 USD 5,81
598.915 34,83 32,16
17/09/2014 21:30:37
LENNAR CORP 41,40 USD 5,80
11.409.281 41,97 40,35
17/09/2014 21:30:38
TRANSCONTINE 10,11 USD 5,64
4.510 10,18 9,94
17/09/2014 20:55:12
PRISA 1,35 USD 5,47
35.200 1,35 1,30
17/09/2014 21:02:57
FOREST OIL C 1,57 USD 5,37
1.814.281 1,58 1,46
17/09/2014 21:30:37
DU PONT 69,25 USD 5,20
17.076.087 69,31 68,19
17/09/2014 22:22:21
YINGLI GREEN 3,65 USD 5,19
4.872.578 3,75 3,58
17/09/2014 22:11:32
WEIGHT WATCH 24,27 USD 5,16
713.438 24,63 23,55
17/09/2014 21:30:38
ROSETTA STON 9,18 USD 5,03
112.226 9,28 8,73
17/09/2014 21:30:38
NQ MOBILE 6,16 USD 4,94
4.340.630 6,54 5,86
17/09/2014 21:01:36
RALLY SOFTW. 11,90 USD 4,85
311.157 12,09 11,34
17/09/2014 21:30:38
OI S.A. 0,74 USD 4,68
967.762 0,76 0,72
17/09/2014 20:59:35
COMMERCIAL M 18,39 USD 4,55
1.835.003 18,47 17,74
17/09/2014 21:30:37
EXCO RESOUR. 4,80 USD 4,35
3.342.608 4,80 4,57
17/09/2014 21:48:16
INTREXON CP 19,39 USD 4,30
535.760 19,60 18,59
17/09/2014 21:30:38
KB HOME 17,45 USD 4,24
6.401.474 17,60 16,95
17/09/2014 21:30:37
MIX TELEMATI 9,72 USD 4,18
25.948 9,81 9,32
17/09/2014 21:06:20
CIBER INC 3,76 USD 4,16
200.843 3,81 3,54
17/09/2014 21:30:36
DAQO NEW ENE 44,33 USD 4,13
155.458 45,30 42,41
17/09/2014 21:01:29
NAVIOS MARI. 19,71 USD 4,07
352.808 19,74 18,92
17/09/2014 21:00:42
CAL DIVE INT 0,90 USD 4,04
400.277 0,93 0,86
17/09/2014 21:00:35
NUCOR CORP 57,81 USD 3,94
6.156.365 58,76 57,25
17/09/2014 22:20:39
JINKOSOLAR H 33,00 USD 3,87
2.138.095 33,75 32,50
17/09/2014 21:01:47
ENBRIDGE EGY 37,93 USD 3,86
1.215.041 38,04 36,61
17/09/2014 21:46:04
HOVNANIAN 4,10 USD 3,80
3.473.594 4,19 3,98
17/09/2014 21:30:37
CONTI.BUILD. 16,46 USD 3,78
228.455 16,71 15,81
17/09/2014 21:30:36
CORPORATE AS 22,98 USD 3,67
1.669 22,99 22,16
17/09/2014 16:59:16
RENREN INC 3,41 USD 3,65
1.036.058 3,47 3,23
17/09/2014 21:01:23
PAR TECHNOLO 4,84 USD 3,64
14.868 4,89 4,58
17/09/2014 20:45:52
RITE AID COR 6,64 USD 3,59
30.986.314 6,69 6,45
17/09/2014 22:19:48
MASTEC INC 31,04 USD 3,54
1.529.604 31,88 30,00
17/09/2014 21:30:37
500.COMLTD 32,42 USD 3,51
528.075 32,58 31,60
17/09/2014 21:00:57
DEMAND MEDIA 10,36 USD 3,50
241.077 10,46 9,93
17/09/2014 21:04:11
FREE.SEMI.HL 21,76 USD 3,47
1.895.148 21,92 20,99
17/09/2014 21:30:38
SEMICON.MANU 5,08 USD 3,46
368.696 5,14 5,02
17/09/2014 21:01:40
XERIUM TECHN 14,76 USD 3,36
24.619 14,84 14,30
17/09/2014 21:30:38
FEDEX CORP. 159,71 USD 3,27
4.338.922 161,65 159,20
17/09/2014 22:16:59
MERITAGE COR 40,30 USD 3,23
495.753 40,66 39,31
17/09/2014 21:30:37
GROUP 1 AUTO 78,48 USD 3,22
585.033 80,19 75,98
17/09/2014 21:30:37
NAVIGATOR HL 31,49 USD 3,18
982.615 31,55 30,57
17/09/2014 21:01:17
OCWEN FINANC 28,37 USD 3,16
2.694.152 28,64 27,60
17/09/2014 21:30:37
GABELLI HEAL 26,37 USD 3,13
30.022 26,37 25,70
17/09/2014 20:26:47
ROUNDY'S 3,41 USD 3,02
733.037 3,51 3,30
17/09/2014 21:30:38
CHINA SOU.AI 18,29 USD 2,98
87.795 18,39 18,23
17/09/2014 21:02:05
XPO LOGISTIC 39,72 USD 2,98
2.217.106 40,65 38,73
17/09/2014 21:30:38
QUICKSILV.RS 1,04 USD 2,97
4.492.018 1,10 1,00
17/09/2014 22:18:16
GREENBRIER C 73,85 USD 2,97
1.103.793 74,99 73,24
17/09/2014 21:30:37
M/I SCHOTTEN 21,25 USD 2,96
272.479 21,85 20,72
17/09/2014 21:30:37
MIDSTATES P. 6,62 USD 2,95
339.750 6,64 6,36
17/09/2014 21:30:37
EVOGENE 13,69 USD 2,93
11.042 13,80 13,55
17/09/2014 21:02:08
FXCM INC 16,22 USD 2,92
986.633 16,35 15,67
17/09/2014 21:30:37
D R HORTON I 22,23 USD 2,92
7.885.371 22,49 21,88
17/09/2014 21:30:38
BEAZER HOMES 18,93 USD 2,88
813.057 19,29 18,33
17/09/2014 21:30:37
TILLY'S INC 7,90 USD 2,86
104.366 8,13 7,80
17/09/2014 21:30:38
WCI COMMUNIT 18,77 USD 2,85
48.973 18,82 18,31
17/09/2014 21:30:38
WHITING USA 2,54 USD 2,83
240.978 2,54 2,45
17/09/2014 20:59:30
MPLX LP 62,05 USD 2,82
613.938 64,68 60,71
17/09/2014 21:51:21
KANSAS C.STH 121,74 USD 2,80
1.490.079 122,88 119,32
17/09/2014 21:30:37
LAS VEGAS S. 62,88 USD 2,80
9.833.717 63,18 60,45
17/09/2014 22:13:38
ENBRIDGE ENG 37,06 USD 2,74
210.046 37,30 36,17
17/09/2014 21:03:28
RENESOLA 3,38 USD 2,74
2.567.723 3,47 3,32
17/09/2014 21:32:24
BILL BARRETT 24,11 USD 2,73
2.158.178 24,59 23,57
17/09/2014 21:30:36
CHARLES SCHW 30,20 USD 2,72
9.995.015 30,37 29,38
17/09/2014 21:30:38
INPHI CORP 15,08 USD 2,65
321.173 15,29 14,68
17/09/2014 21:30:37
VAALCO ENERG 9,35 USD 2,63
1.992.230 9,52 8,98
17/09/2014 21:30:37
GREEN DOT 18,94 USD 2,60
363.417 19,25 18,37
17/09/2014 21:30:37
M D C HLDGS 28,18 USD 2,58
1.000.487 28,59 27,65
17/09/2014 21:30:37
GREAT NORTHN 24,88 USD 2,56
40.545 24,89 24,19
17/09/2014 20:58:51
INTERCON.EXC 201,83 USD 2,55
1.703.366 202,12 196,80
17/09/2014 22:15:11
LITHIA MOTOR 83,02 USD 2,53
299.918 83,44 80,97
17/09/2014 21:30:37
RYLAND G.INC 37,94 USD 2,51
1.310.816 38,80 37,30
17/09/2014 21:30:38
ALEXANDER'S 408,99 USD 2,51
4.882 409,00 397,98
17/09/2014 21:30:36
STANDARD PAC 8,19 USD 2,50
3.451.792 8,36 8,05
17/09/2014 21:30:38
TAYLOR MOR.A 19,34 USD 2,49
259.414 20,00 18,94
17/09/2014 21:00:09
PULTEGROUP 19,40 USD 2,48
7.228.383 19,69 19,12
17/09/2014 21:43:06
CELADON GRP. 21,10 USD 2,48
81.931 21,25 20,72
17/09/2014 21:30:37
BRIGGS & STR 19,90 USD 2,47
403.972 19,96 19,40
17/09/2014 21:30:36
UTD MICRO EL 2,09 USD 2,45
474.647 2,09 2,07
17/09/2014 21:00:03
RCS CAPITAL 24,41 USD 2,43
681.956 24,80 23,76
17/09/2014 21:30:38
PIMCO NY II 11,80 USD 2,43
101.459 11,88 11,57
17/09/2014 20:59:58
TALLGRASS E. 46,36 USD 2,43
125.361 46,68 45,36
17/09/2014 21:05:52
MAGNUM HUNTE 6,38 USD 2,41
3.412.409 6,53 6,24
17/09/2014 21:30:37
ROUSE PROPER 17,87 USD 2,41
573.182 18,00 17,42
17/09/2014 21:30:38
LYDALL INC 29,43 USD 2,40
138.961 29,75 28,50
17/09/2014 21:30:37
SYMMETRY MED 9,41 USD 2,39
1.010.990 9,41 9,24
17/09/2014 21:30:38
NORFOLK STH. 111,77 USD 2,38
2.894.917 112,58 109,47
17/09/2014 21:30:38
MONSTER WW 5,60 USD 2,38
1.090.997 5,69 5,41
17/09/2014 21:30:37
WALTER INV. 24,38 USD 2,35
538.714 24,52 23,80
17/09/2014 21:30:38
CARMAX INC 53,35 USD 2,34
2.162.772 53,93 52,49
17/09/2014 21:43:40