1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
MHSA 0,78 USD 46,48
3.061.996 0,78 0,60
19/12/2014 21:03:48
SWIFT ENERGY 4,71 USD 26,27
7.967.354 4,75 3,71
19/12/2014 21:04:13
MIDSTATES P. 1,77 USD 25,53
1.788.042 1,81 1,35
19/12/2014 21:12:49
BASIC ENERGY 7,98 USD 25,47
10.035.808 8,18 6,48
19/12/2014 21:03:30
COMSTOCK RES 7,23 USD 22,54
7.816.573 7,23 5,80
19/12/2014 21:03:48
QUIKSILVER 2,72 USD 20,35
5.521.219 2,73 2,24
19/12/2014 21:04:34
PENN VIRGINI 6,47 USD 19,15
9.528.791 6,47 5,47
19/12/2014 21:04:34
RENESOLA 1,58 USD 18,80
2.443.098 1,58 1,35
19/12/2014 21:09:56
ASPEN AEROGE 8,49 USD 18,08
93.909 8,64 7,15
19/12/2014 21:06:41
RADIOSHACK 0,38 USD 17,72
5.157.690 0,38 0,30
19/12/2014 21:05:06
SEVENTY SEVE 7,15 USD 17,02
3.129.770 7,34 6,00
19/12/2014 21:01:18
AGRIA CORP 1,27 USD 15,45
84.226 1,27 1,10
19/12/2014 21:08:03
YINGLI GREEN 2,36 USD 15,12
4.382.711 2,40 2,03
19/12/2014 21:13:16
ITT EDUCATIO 10,35 USD 15,00
1.132.771 10,38 8,82
19/12/2014 21:11:30
NABORS INDUS 13,63 USD 14,63
21.688.665 13,69 11,90
19/12/2014 21:07:49
PACIFIC DRIL 5,11 USD 14,06
1.217.727 5,17 4,53
19/12/2014 21:08:06
DENBURY RESO 8,32 USD 13,66
26.635.309 8,40 7,38
19/12/2014 21:00:17
W&T OFFSHORE 7,63 USD 13,37
5.775.142 7,88 6,75
19/12/2014 21:01:15
SANCHEZ ENER 10,47 USD 13,07
7.606.340 10,57 9,14
19/12/2014 21:03:10
EP ENERGY 10,13 USD 12,68
3.501.512 10,36 8,80
19/12/2014 21:04:06
TEEKAY OFFSH 26,80 USD 12,32
1.595.097 26,80 23,21
19/12/2014 21:05:59
LAREDO PETRO 10,00 USD 11,98
6.936.277 10,01 8,96
19/12/2014 21:12:20
PARKER DRILL 3,22 USD 11,81
2.680.317 3,22 2,90
19/12/2014 21:07:56
GRAFTECH INT 4,90 USD 11,36
1.558.544 4,91 4,38
19/12/2014 21:11:08
CARMAX INC 67,32 USD 11,22
6.684.365 67,43 64,66
19/12/2014 21:06:45
SANDRIDGE E 2,02 USD 10,99
26.366.184 2,02 1,81
19/12/2014 21:00:22
CARBO CERAM. 42,34 USD 10,92
1.647.957 42,53 38,05
19/12/2014 21:09:16
MILLER ENE.C 11,14 USD 10,85
25.650 11,23 9,90
19/12/2014 20:49:15
RED HAT 68,04 USD 10,63
10.488.684 70,13 67,00
19/12/2014 21:03:59
BILL BARRETT 10,82 USD 10,63
3.596.996 10,83 9,62
19/12/2014 21:04:58
NAVIOS MARIT 4,18 USD 10,58
2.522.327 4,19 3,62
19/12/2014 21:08:17
RCS CAPITAL 11,00 USD 10,55
2.570.492 11,11 10,24
19/12/2014 21:16:40
MAGNUM HUNTE 3,57 USD 10,53
9.543.613 3,58 3,20
19/12/2014 21:02:43
MFC INDUSTR. 6,50 USD 10,17
324.100 6,54 5,99
19/12/2014 21:02:02
CRAWF.& CO A 9,00 USD 10,16
52.703 9,00 8,19
19/12/2014 21:08:14
BONANZA CREE 22,11 USD 10,00
2.352.910 22,16 19,71
19/12/2014 21:12:56
HORNBECK OFF 24,83 USD 9,96
1.780.755 25,02 22,56
19/12/2014 21:03:33
ROGERS CORP 79,15 USD 9,93
430.528 80,70 74,26
19/12/2014 21:05:54
FIRST MARBLE 5,33 USD 9,90
697.528 5,35 4,65
19/12/2014 21:02:05
RESTAURANT B 41,90 USD 9,77
8.381.790 41,90 38,21
19/12/2014 21:01:23
TETRA TECHNO 6,87 USD 9,74
1.777.319 6,87 6,16
19/12/2014 21:04:20
GLOBANT S.A. 15,02 USD 9,72
81.739 15,02 13,65
19/12/2014 21:03:45
ARCH COAL IN 1,93 USD 9,66
9.230.155 1,94 1,76
19/12/2014 21:04:16
PRECIS.DRILL 6,84 USD 9,62
4.666.974 6,91 6,22
19/12/2014 21:12:24
ENSCO PLC 32,77 USD 9,56
16.918.047 32,80 30,04
19/12/2014 21:07:05
NOBLE CORP 18,63 USD 9,52
17.860.853 18,72 17,06
19/12/2014 21:07:58
GOODRICH PET 5,37 USD 9,37
7.737.585 5,39 4,77
19/12/2014 21:00:57
VAALCO ENERG 5,04 USD 9,33
1.796.412 5,04 4,57
19/12/2014 21:04:17
PIER 1 IMPOR 15,18 USD 9,21
12.687.252 15,76 14,71
19/12/2014 21:02:49
EXCO RESOUR. 2,62 USD 9,17
8.072.445 2,65 2,38
19/12/2014 21:05:59
PARSLEY ENER 15,92 USD 9,12
3.690.304 15,99 13,90
19/12/2014 21:08:28
CLAYTON WILL 63,38 USD 8,94
239.688 63,63 57,10
19/12/2014 21:14:12
KEY ENERGY 1,74 USD 8,75
12.476.249 1,78 1,50
19/12/2014 21:05:35
STONE ENERGY 18,35 USD 8,71
3.469.016 18,45 16,77
19/12/2014 21:03:26
XINYUAN REAL 2,50 USD 8,70
252.488 2,50 2,29
19/12/2014 21:09:50
AMER.MIDS.P. 20,64 USD 8,69
139.194 21,27 18,64
19/12/2014 20:59:58
NEWFIELD EXP 28,48 USD 8,58
6.795.999 28,50 26,28
19/12/2014 21:08:07
CROSS TIMBER 20,27 USD 8,57
49.376 20,42 18,55
19/12/2014 20:59:54
MV Oil Trust 16,41 USD 8,46
64.569 16,54 15,21
19/12/2014 21:08:44
EMERGE ENERG 57,48 USD 8,45
791.611 59,00 53,57
19/12/2014 21:02:05
CIVEO CORPOR 8,56 USD 8,35
3.244.640 8,77 7,89
19/12/2014 21:07:29
LEJU HOLDING 10,70 USD 8,30
603.496 10,76 9,77
19/12/2014 21:00:08
CIVITAS SOLU 16,30 USD 8,23
1.345.961 16,66 14,60
19/12/2014 21:00:47
HELMERICH & 71,85 USD 8,16
3.408.888 71,91 67,01
19/12/2014 21:06:06
NATL BANK SP 14,20 USD 8,15
34.196 14,25 13,01
19/12/2014 20:22:09
CLIFFS NATUR 6,69 USD 8,08
11.148.756 6,72 6,07
19/12/2014 21:04:15
NEOPHOTONICS 3,78 USD 8,00
271.860 3,79 3,50
19/12/2014 21:02:03
SCORPIO BULK 18,66 USD 7,99
14.148 19,05 17,39
19/12/2014 20:30:49
US SILICA HL 28,41 USD 7,94
3.620.813 28,49 26,33
19/12/2014 21:09:08
TRANSOCEAN 19,70 USD 7,89
38.212.122 19,85 18,31
19/12/2014 21:02:26
ALPHA NATUR. 1,65 USD 7,84
16.364.427 1,67 1,52
19/12/2014 21:06:22
PETROQUEST 3,99 USD 7,84
3.093.576 4,02 3,65
19/12/2014 21:07:16
GOODRICH PET 11,32 USD 7,81
30.991 11,35 10,33
19/12/2014 21:03:31
BBX CAPITAL 16,75 USD 7,79
123.026 16,79 15,47
19/12/2014 21:02:14
TIDEWATER 33,88 USD 7,76
1.888.069 33,88 31,28
19/12/2014 21:06:08
GULFMARK OFF 24,59 USD 7,76
1.120.788 24,62 22,73
19/12/2014 21:03:07
PIONEER ENER 5,99 USD 7,73
2.366.383 6,00 5,42
19/12/2014 21:09:09
COBALT INTL 9,37 USD 7,70
5.803.919 9,39 8,63
19/12/2014 21:06:58
HAVERTY A 23,15 USD 7,67
1.585 23,15 22,53
19/12/2014 21:13:25
TRUPANION, I 6,23 USD 7,60
183.896 6,23 5,67
19/12/2014 21:06:14
WHITING PETR 34,31 USD 7,52
9.868.169 34,40 31,24
19/12/2014 21:09:12
GENWORTH FIN 8,59 USD 7,51
18.237.923 8,59 7,95
19/12/2014 21:08:05
DIANA SHIPPI 6,89 USD 7,49
1.322.400 6,89 6,37
19/12/2014 21:03:24
DEMAND MEDIA 6,39 USD 7,39
241.755 6,50 5,93
19/12/2014 21:02:05
RESOLUTE EN. 1,31 USD 7,38
5.191.415 1,38 1,20
19/12/2014 21:06:05
WORLD POINT 19,59 USD 7,34
159.273 19,88 18,48
19/12/2014 20:59:16
NOW INC. 26,77 USD 7,29
3.017.702 27,38 25,00
19/12/2014 21:07:47
PRETIUM RES. 5,90 USD 7,27
16.317.134 5,90 5,39
19/12/2014 21:04:51
PENGROWTH EN 3,43 USD 7,19
3.818.592 3,45 3,16
19/12/2014 21:09:36
ATWOOD OCEAN 30,46 USD 7,14
2.150.394 30,47 28,41
19/12/2014 21:09:51
ROUNDY'S 4,69 USD 7,08
820.467 4,75 4,36
19/12/2014 21:05:01
WARR GM CW19 15,08 USD 7,08
157.044 15,14 13,93
19/12/2014 20:58:27
WILLBROS GRO 5,83 USD 6,97
2.031.572 5,89 5,41
19/12/2014 21:01:04
VALE 8,14 USD 6,96
51.737.696 8,22 7,58
19/12/2014 21:01:57
VALE R P 7,10 USD 6,93
45.812.397 7,16 6,61
19/12/2014 21:02:04
CALIFORNIA R 6,21 USD 6,88
13.552.296 6,21 5,71
19/12/2014 21:04:41
TCP INTERNAT 6,07 USD 6,87
146.879 6,08 5,64
19/12/2014 21:07:36
HALCON RESOU 2,18 USD 6,86
9.873.793 2,20 2,02
19/12/2014 21:04:28
UNIT CORP 37,25 USD 6,86
1.046.905 37,30 34,54
19/12/2014 21:03:33
FRANKS INTL 18,00 USD 6,82
709.286 18,10 16,88
19/12/2014 21:02:24