1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
CBO (LISTING 23,94 USD 19,70
1.300 24,00 21,66
24/10/2014 16:51:06
GIGAMON INC. 13,63 USD 17,56
2.361.020 14,15 13,11
24/10/2014 17:34:11
INVACARE COR 15,45 USD 17,54
272.266 15,62 14,04
24/10/2014 17:34:48
HUDSON VLY H 21,60 USD 14,23
106.631 22,70 18,87
24/10/2014 17:33:53
CALLAWAY GOL 8,01 USD 12,03
1.879.864 8,14 7,11
24/10/2014 17:34:58
NETSUITE 103,80 USD 11,60
1.047.250 104,89 98,05
24/10/2014 17:35:05
EDWARDS LIFE 117,02 USD 11,25
1.912.610 117,94 113,22
24/10/2014 17:35:03
PET BRASIL A 13,55 USD 9,63
20.521.105 13,68 12,93
24/10/2014 17:35:04
RESMED INC 51,99 USD 8,99
1.605.891 53,50 50,86
24/10/2014 17:34:41
CEMIG 6,26 USD 8,68
3.262.582 6,33 5,88
24/10/2014 17:35:05
CENTRAIS ELE 3,74 USD 8,41
43.712 3,86 3,63
24/10/2014 17:34:43
PET BRASILEI 13,08 USD 8,01
34.607.477 13,18 12,62
24/10/2014 17:35:04
MINERALS TEC 69,07 USD 7,79
176.181 69,85 65,79
24/10/2014 17:33:27
CIA SIDER.NA 3,65 USD 7,35
1.716.498 3,68 3,45
24/10/2014 17:35:05
CENT.ELEC BR 2,46 USD 7,21
894.148 2,55 2,39
24/10/2014 17:34:49
AGRIUM INC 92,57 USD 7,17
2.307.020 93,74 89,47
24/10/2014 17:35:04
SWIFT TRANSP 23,90 USD 6,70
3.237.729 24,55 23,53
24/10/2014 17:35:03
CPFL ENERGY 14,69 USD 6,60
257.755 14,96 13,93
24/10/2014 17:35:04
KNOT OFFSHOR 26,77 USD 6,53
76.384 27,42 24,95
24/10/2014 17:34:09
INGRAM MICRO 26,48 USD 6,52
1.431.833 27,14 25,75
24/10/2014 17:35:00
LEAR CORP 91,10 USD 6,47
1.231.993 91,88 88,00
24/10/2014 17:34:59
CLIFFS NATUR 9,35 USD 6,37
3.998.290 9,38 8,77
24/10/2014 17:35:00
NEOPHOTONICS 3,20 USD 6,31
156.312 3,20 2,93
24/10/2014 17:35:00
OI S.A. 0,44 USD 6,17
5.967.757 0,45 0,43
24/10/2014 17:35:04
GOL LINHAS A 4,67 USD 5,90
1.574.532 4,73 4,44
24/10/2014 17:35:03
STEWART INFO 33,51 USD 5,84
107.204 33,65 31,71
24/10/2014 17:32:55
GAFISA 2,19 USD 5,80
889.888 2,24 2,07
24/10/2014 17:34:23
CHICAGO BRID 54,19 USD 5,67
2.420.354 54,21 51,50
24/10/2014 17:35:05
ITAU UNIBANC 13,70 USD 5,67
11.841.949 13,86 13,10
24/10/2014 17:35:04
BARNES GROUP 34,94 USD 5,65
333.621 35,94 34,74
24/10/2014 17:30:31
ULTRAPAR 20,27 USD 5,52
275.463 20,56 19,40
24/10/2014 17:34:48
NORCRAFT 17,22 USD 5,51
15.053 17,36 16,36
24/10/2014 17:33:54
KAYNE ANDERS 31,70 USD 5,42
198.531 32,13 30,25
24/10/2014 17:34:14
AVERY DENSN 46,56 USD 5,39
1.328.834 46,92 45,48
24/10/2014 17:34:54
CLIFFS NATU. 9,10 USD 5,32
59.864 9,19 8,73
24/10/2014 17:29:43
BRASILAGRO 3,07 USD 5,14
4.500 3,15 3,00
24/10/2014 16:47:11
BRADESCO SA 13,92 USD 5,14
5.647.877 14,12 13,39
24/10/2014 17:35:06
COMPANHIA EN 6,40 USD 5,09
1.707 6,40 6,10
24/10/2014 17:22:20
CHEGG, INC. 6,13 USD 5,06
233.268 6,23 5,84
24/10/2014 17:33:04
LIONS GATE 32,92 USD 5,01
2.974.917 34,17 32,81
24/10/2014 17:34:56
AMBEV S.A. 6,38 USD 4,93
10.062.652 6,42 6,14
24/10/2014 17:34:43
C.BRASILE.DI 40,93 USD 4,89
400.552 41,37 39,25
24/10/2014 17:35:04
WILLBROS GRO 5,44 USD 4,82
727.263 5,49 5,15
24/10/2014 17:34:53
SUNCOKE ENER 22,16 USD 4,80
196.412 22,22 21,19
24/10/2014 17:35:02
COPEL 13,10 USD 4,80
491.411 13,21 12,53
24/10/2014 17:34:54
NCR 26,30 USD 4,74
2.891.572 26,79 25,26
24/10/2014 17:34:52
HYPERDYNAMIC 1,75 USD 4,48
8.739 1,75 1,67
24/10/2014 17:34:56
POTASH CORP 33,99 USD 4,46
3.876.316 34,23 32,95
24/10/2014 17:35:02
AMIRA NATURE 15,50 USD 4,38
75.193 15,74 14,98
24/10/2014 17:26:43
CASTLE AM 7,47 USD 4,33
76.980 7,49 7,22
24/10/2014 17:35:06
AEROHIVE NET 4,85 USD 4,30
75.578 4,92 4,57
24/10/2014 17:35:02
OMNICARE INC 66,78 USD 4,21
1.010.413 67,66 64,31
24/10/2014 17:34:59
BRF S.A. 23,79 USD 4,18
880.905 23,93 22,86
24/10/2014 17:35:04
US30255X1063 15,02 USD 4,17
272.945 15,03 14,29
24/10/2014 17:34:54
VALE 11,28 USD 4,16
22.390.573 11,45 10,88
24/10/2014 17:35:06
STATE STREET 71,67 USD 3,96
2.251.125 73,67 70,30
24/10/2014 17:35:00
BANK GREECE 2,91 USD 3,93
2.058.052 2,93 2,84
24/10/2014 17:34:11
COSAN LTD 10,15 USD 3,89
1.369.600 10,26 9,78
24/10/2014 17:35:03
TABLEAU SOFT 77,95 USD 3,85
727.136 78,55 75,51
24/10/2014 17:35:00
VALE R P 9,72 USD 3,85
8.169.312 9,86 9,39
24/10/2014 17:34:59
SOUTHCROSS 20,63 USD 3,77
13.514 20,50 20,05
24/10/2014 17:33:27
WESTWOOD HOL 60,99 USD 3,74
8.863 60,99 58,04
24/10/2014 17:24:31
FIBRIA CELU. 11,44 USD 3,72
887.792 11,61 11,28
24/10/2014 17:34:52
BOISE CASCA. 33,58 USD 3,67
748.375 33,93 32,68
24/10/2014 17:34:56
SIBANYE GOLD 8,69 USD 3,58
293.337 8,77 8,59
24/10/2014 17:34:06
FREE.SEMI.HL 18,71 USD 3,57
3.610.653 18,74 16,80
24/10/2014 17:35:04
NEW ORIENTAL 22,15 USD 3,51
1.304.723 22,20 20,51
24/10/2014 17:34:39
COMMERCIAL M 16,57 USD 3,50
480.593 16,59 15,96
24/10/2014 17:34:45
ALIBABA GRP 97,75 USD 3,49
18.375.004 98,00 94,78
24/10/2014 17:35:05
CHIQUITA BRN 14,24 USD 3,49
2.006.999 14,30 13,85
24/10/2014 17:33:16
NUVE.ENVI.SL 9,94 USD 3,43
128.893 9,99 9,57
24/10/2014 17:35:06
BURGER KING 31,61 USD 3,37
1.150.529 31,71 30,40
24/10/2014 17:35:03
VOLARIS 8,72 USD 3,32
98.381 8,80 8,42
24/10/2014 17:32:11
TELEDYNE TEC 99,15 USD 3,31
150.214 99,37 96,16
24/10/2014 17:33:25
WEIGHT WATCH 29,43 USD 3,26
593.802 29,62 28,11
24/10/2014 17:34:53
MESABI TR 20,18 USD 3,22
25.859 20,19 19,55
24/10/2014 17:34:16
AAC HLDGS 21,72 USD 3,18
74.458 22,31 21,06
24/10/2014 17:33:50
VIVINT SOLAR 13,48 USD 3,14
146.467 13,60 13,01
24/10/2014 17:34:25
TERNIUM 20,56 USD 3,11
180.645 20,63 19,96
24/10/2014 17:34:15
LATIN AMERN 12,68 USD 3,09
1.990 12,72 12,38
24/10/2014 17:30:23
RYERSON HOLD 12,15 USD 3,05
23.069 12,17 11,59
24/10/2014 17:19:09
BANCO BRADES 13,68 USD 3,04
3.197 13,87 13,56
24/10/2014 17:22:18
SABESP 7,45 USD 3,04
2.930.244 7,60 7,34
24/10/2014 17:34:52
VALHI INC NE 5,79 USD 3,02
21.033 5,90 5,58
24/10/2014 17:16:43
CATALENT, IN 24,99 USD 3,01
107.878 25,02 24,22
24/10/2014 17:34:43
BLYTH INC 7,98 USD 2,97
14.680 7,99 7,72
24/10/2014 17:32:45
BITAUTO HOLD 78,99 USD 2,92
543.886 80,37 75,52
24/10/2014 17:35:03
NUCOR CORP 52,61 USD 2,91
1.461.159 52,75 51,42
24/10/2014 17:34:55
TEXAS PAC LD 170,11 USD 2,91
8.791 175,10 166,03
24/10/2014 17:32:51
TREX COMPANY 36,43 USD 2,91
154.536 36,57 35,07
24/10/2014 17:34:58
SAN.MEXICO 13,09 USD 2,91
161.082 13,10 12,68
24/10/2014 17:34:41
INTREPID POT 14,20 USD 2,90
362.786 14,30 13,82
24/10/2014 17:35:05
CASTLIGHT HE 11,55 USD 2,85
75.349 11,63 11,12
24/10/2014 17:31:57
PROCTER GAMB 85,58 USD 2,82
8.215.025 85,97 84,91
24/10/2014 17:35:04
ASBURY AUTOM 66,79 USD 2,78
180.577 67,19 64,52
24/10/2014 17:34:33
DAQO NEW ENE 39,59 USD 2,78
23.014 39,61 38,02
24/10/2014 17:34:14
THE CUSHING 8,53 USD 2,77
102.968 8,59 8,30
24/10/2014 17:34:05
BUILD A BEAR 15,41 USD 2,73
132.924 15,78 15,15
24/10/2014 17:35:02
AUTOHOME INC 50,10 USD 2,73
399.310 51,10 48,38
24/10/2014 17:35:03
SQM-B 23,77 USD 2,72
74.177 23,88 23,02
24/10/2014 17:34:56