1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
YOUKU TUDOU 30,75 USD 14,02
19.970.270 31,40 26,13
22/05/2015 21:01:45
EHI CAR SERV 15,99 USD 13,57
557.004 16,02 14,00
22/05/2015 21:00:44
ECOMMERCE CN 10,71 USD 12,26
4.563.786 10,76 9,43
22/05/2015 21:00:37
SHOPIFY INC 28,31 USD 10,24
2.842.781 31,10 26,00
22/05/2015 21:00:33
FRONTLINE 2,99 USD 9,52
6.047.450 3,04 2,84
22/05/2015 21:01:14
SOUFUN HOLD. 8,03 USD 7,79
22.200.729 8,28 7,60
22/05/2015 21:02:08
BRASILAGRO 3,05 USD 7,77
6.198 3,22 3,05
22/05/2015 20:59:01
QUEST DIAGNO 79,60 USD 7,74
14.985.949 89,00 73,57
22/05/2015 21:00:50
HARVEST NATR 1,70 USD 7,59
2.028.438 1,73 1,53
22/05/2015 21:00:34
RENREN INC 3,70 USD 7,25
4.380.908 4,00 3,47
22/05/2015 21:02:01
SANDRIDGE MI 4,40 USD 6,80
268.622 4,45 4,06
22/05/2015 21:02:01
HOEGH LNG PA 21,51 USD 5,65
9.952 21,71 21,16
22/05/2015 21:02:01
AK STEEL HOL 5,31 USD 5,57
10.285.597 5,43 5,00
22/05/2015 21:00:29
CHINA LIFE 76,22 USD 5,54
479.028 76,55 75,19
22/05/2015 21:02:00
BITAUTO HOLD 65,01 USD 5,31
2.675.670 65,08 61,69
22/05/2015 21:02:00
NL INDUSTRIE 7,74 USD 5,16
46.780 7,77 7,22
22/05/2015 21:02:04
LIONS GATE 33,63 USD 5,16
2.925.681 33,73 32,01
22/05/2015 21:02:23
SANDRIDGE E 1,23 USD 5,13
17.347.929 1,25 1,17
22/05/2015 21:05:30
AGRIA CORP 1,44 USD 5,11
48.425 1,44 1,35
22/05/2015 21:03:48
CHINA MING F 3,63 USD 4,91
1.189.610 3,64 3,48
22/05/2015 21:02:01
PHOENIX NEW 7,36 USD 4,69
496.028 7,42 7,05
22/05/2015 21:02:00
US STEEL CRP 25,03 USD 4,68
11.726.857 25,30 23,50
22/05/2015 21:01:23
MILLER ENE.C 3,84 USD 4,63
26.396 3,98 3,68
22/05/2015 19:28:33
TEEKAY TANK. 7,25 USD 4,62
2.687.658 7,30 6,95
22/05/2015 21:03:56
NAVIOS MARI. 16,78 USD 4,56
32.122 16,85 16,21
22/05/2015 20:59:45
DELEK LOGIS. 46,20 USD 4,55
23.055 46,81 44,00
22/05/2015 21:03:08
AUTOHOME INC 48,92 USD 4,35
770.226 49,27 46,74
22/05/2015 21:00:18
DEERE & CO 93,35 USD 4,35
8.558.124 93,54 91,76
22/05/2015 21:03:33
MESA RTY TR 18,88 USD 4,31
3.713 19,00 18,70
22/05/2015 20:55:24
SUNEDISON 30,67 USD 4,14
10.913.678 30,87 29,52
22/05/2015 21:05:12
MS STRUCTURE 18,04 USD 3,98
2.050 18,27 18,02
22/05/2015 20:59:00
SINOPEC SHAN 52,85 USD 3,95
25.583 52,88 52,42
22/05/2015 21:02:01
VECTRUS, INC 25,71 USD 3,75
63.247 25,77 24,14
22/05/2015 21:02:03
SHELL MIDSTR 44,32 USD 3,72
275.854 44,50 42,30
22/05/2015 21:02:00
AAC HLDGS 39,35 USD 3,69
275.160 39,98 37,52
22/05/2015 21:02:01
YANZHOU COAL 9,56 USD 3,69
121.268 9,58 9,50
22/05/2015 21:01:43
CHINA DIGIT. 5,08 USD 3,67
760.802 5,18 4,90
22/05/2015 21:02:01
NORD ANGLIA 26,83 USD 3,67
35.814 26,87 25,98
22/05/2015 21:02:02
AL CP CHINA 16,07 USD 3,61
162.323 16,10 15,89
22/05/2015 21:02:01
CONCORD MED. 7,25 USD 3,57
77.341 7,25 6,95
22/05/2015 21:02:01
MIDSTATES P. 1,18 USD 3,51
1.375.704 1,20 1,11
22/05/2015 21:02:04
ENERG. HOLD. 144,67 USD 3,50
1.297.732 144,74 140,35
22/05/2015 21:02:00
ENOVA INTERN 20,16 USD 3,49
181.763 20,28 19,36
22/05/2015 21:01:24
SANDRIDGE MI 4,45 USD 3,49
164.478 4,54 4,31
22/05/2015 21:02:01
EVOGENE 9,82 USD 3,48
5.616 9,89 9,60
22/05/2015 21:00:50
BLACK STONE 17,99 USD 3,45
180.745 17,99 17,02
22/05/2015 21:02:00
CHINA PETRO 91,03 USD 3,44
202.712 91,43 90,92
22/05/2015 21:04:47
TIME WARNER 171,18 USD 3,42
7.322.983 172,21 169,53
22/05/2015 21:00:31
VIVINT SOLAR 15,10 USD 3,35
783.713 15,14 14,55
22/05/2015 21:01:56
ITT EDUCATIO 2,48 USD 3,33
690.930 2,50 2,31
22/05/2015 21:01:54
SHAKE SHACK, 92,86 USD 3,33
2.832.949 96,75 90,12
22/05/2015 21:00:58
CLIFFS NATU. 5,47 USD 3,22
16.048 5,48 5,27
22/05/2015 20:59:59
XO GROUP INC 16,46 USD 3,20
58.446 16,55 15,83
22/05/2015 21:02:02
WAYFAIR INC 30,89 USD 3,14
551.766 31,21 30,14
22/05/2015 21:02:05
TELEVISA 37,33 USD 3,12
1.944.255 37,48 36,15
22/05/2015 21:00:09
HUBBELL A 117,50 USD 3,07
3.734 117,50 112,00
22/05/2015 21:05:57
LENDINGCLUB 18,43 USD 2,96
4.509.899 18,49 17,82
22/05/2015 21:00:42
TRECORA RES. 13,28 USD 2,95
75.154 13,53 12,88
22/05/2015 21:02:01
TRANS.DE GAS 4,55 USD 2,94
95.530 4,61 4,39
22/05/2015 20:59:36
LIGHTINTHEBO 4,99 USD 2,89
79.196 5,04 4,87
22/05/2015 20:59:59
SALESFORCE 75,01 USD 2,88
11.304.837 75,89 72,50
22/05/2015 21:00:09
CLIFFS NATUR 5,17 USD 2,78
6.981.333 5,22 4,97
22/05/2015 21:02:30
HEWLETT PACK 34,76 USD 2,75
28.605.395 35,60 34,26
22/05/2015 21:01:14
VIOLIN MEMOR 3,39 USD 2,73
898.111 3,45 3,30
22/05/2015 21:01:43
MOLSON COORS 85,00 USD 2,72
200 85,00 85,00
22/05/2015 20:10:23
BUILD A BEAR 17,52 USD 2,70
225.455 17,55 16,98
22/05/2015 21:01:45
CHINA TELEC. 70,14 USD 2,68
64.415 70,18 69,46
22/05/2015 21:02:04
STR HOLDINGS 1,16 USD 2,65
57.716 1,17 1,13
22/05/2015 21:02:00
PRIMERO MIN. 4,26 USD 2,65
542.283 4,31 4,08
22/05/2015 21:01:51
ATLAS RESOUR 21,60 USD 2,61
7.390 21,85 21,00
22/05/2015 21:05:33
LEJU HOLDING 8,67 USD 2,60
1.410.047 8,75 8,40
22/05/2015 21:01:34
CHINA MOBILE 68,58 USD 2,60
883.801 68,86 68,35
22/05/2015 21:02:33
VIPSHOP HOLD 25,43 USD 2,58
11.097.094 26,39 24,70
22/05/2015 21:05:34
HDFC BANK LT 59,57 USD 2,55
1.118.819 59,78 58,21
22/05/2015 21:00:59
COUPONS.COM 13,24 USD 2,48
273.437 13,37 12,91
22/05/2015 21:02:04
AU OPTRONICS 5,42 USD 2,46
1.519.940 5,43 5,36
22/05/2015 21:00:22
COMPANHIA EN 4,61 USD 2,44
1.811 4,73 4,50
22/05/2015 18:00:22
WESTMORELAND 11,50 USD 2,40
6.191 11,51 11,45
22/05/2015 19:44:17
GRAY TV 15,46 USD 2,38
1.347.967 15,70 15,05
22/05/2015 21:02:51
FORTUNA SILV 3,87 USD 2,38
236.592 3,89 3,76
22/05/2015 21:02:03
Pharmerica C 32,35 USD 2,37
459.252 32,73 31,33
22/05/2015 21:02:05
MORGAN STANL 36,14 USD 2,35
242.736 36,21 35,86
22/05/2015 21:02:00
GLOBAL PART. 40,55 USD 2,35
56.601 40,87 38,90
22/05/2015 21:02:00
GRAY TV A 12,96 USD 2,31
654 13,22 12,90
22/05/2015 16:03:52
H&Q LIFE SCI 27,91 USD 2,31
41.378 28,02 27,72
22/05/2015 20:59:32
KB FINANCIAL 37,14 USD 2,29
107.120 37,46 37,07
22/05/2015 21:02:01
MILLENNIAL M 1,79 USD 2,29
491.466 1,81 1,76
22/05/2015 21:02:05
CHINA SOU.AI 49,84 USD 2,28
139.634 50,14 49,19
22/05/2015 21:02:23
GLOBAL SHIP 23,40 USD 2,27
15.077 23,67 22,84
22/05/2015 20:57:18
BLACK KNIGHT 28,36 USD 2,27
547.589 28,50 27,50
22/05/2015 21:00:10
JPMORGAN CHI 20,79 USD 2,26
12.028 20,79 20,47
22/05/2015 21:02:00
Woori Financ 29,00 USD 2,26
3.814 29,00 28,55
22/05/2015 21:01:36
BUCKLE INC 44,07 USD 2,25
561.085 44,46 42,75
22/05/2015 21:02:04
CLAYTON WILL 52,29 USD 2,23
150.178 52,41 50,30
22/05/2015 21:02:00
SELECT ASSET 18,00 USD 2,21
250 18,00 18,00
22/05/2015 20:53:38
CIGNA CORP 135,86 USD 2,19
3.185.700 137,16 132,61
22/05/2015 21:02:12
CNOOC ADR 164,65 USD 2,17
129.142 165,29 164,18
22/05/2015 21:02:39
H&Q HEALTHCA 35,89 USD 2,16
97.807 36,11 35,75
22/05/2015 21:02:00
MBIA INC 9,07 USD 2,14
5.047.099 9,17 8,95
22/05/2015 21:01:12
CENVEO 2,40 USD 2,13
356.562 2,41 2,30
22/05/2015 21:05:26