1 2
Dow Jones
NASDAQ
NYSE
S&P
100 Suben
100 Bajan
100 Activos
Nome Último Divisa %
Quantidade Máximo Mínimo
Data Hora
HUDBAY MINER 0,51 USD 29,08
37.811 0,53 0,42
21/08/2017 17:28:39
58.COM INC. 64,14 USD 20,43
12.980.436 64,95 56,60
21/08/2017 22:59:59
DYNEGY INC. 0,21 USD 18,89
41.122 0,21 0,19
21/08/2017 17:32:26
TENET HEALTH 16,56 USD 14,60
18.582.148 17,47 15,00
21/08/2017 22:59:59
EXCO RESOUR. 1,19 USD 14,42
619.227 1,28 1,04
21/08/2017 22:06:54
FIRST ACCEP. 1,00 USD 11,12
30.950 1,02 0,86
21/08/2017 20:53:53
DYNEGY INC. 0,04 USD 10,86
1.962.456 0,04 0,04
21/08/2017 22:42:57
LEE ENTERPRI 2,15 USD 10,26
615.036 2,15 2,00
21/08/2017 21:02:01
HERBALIFE 68,04 USD 9,83
7.223.582 69,39 66,62
21/08/2017 22:59:59
NORTEL INV. 37,25 USD 9,56
23.440 37,89 34,96
21/08/2017 21:02:00
WALTER INV. 0,35 USD 8,69
171.685 0,35 0,32
21/08/2017 21:02:01
COMMUNITY HE 7,64 USD 8,68
5.922.424 7,93 6,99
21/08/2017 22:28:56
ACORN INTL 14,60 USD 8,15
12.114 14,79 13,50
21/08/2017 20:38:55
HALCON RESOU 0,67 USD 7,96
1.300 0,70 0,67
21/08/2017 15:52:51
FIAT CHRYSLE 13,44 USD 6,92
14.693.116 13,57 13,11
21/08/2017 22:59:59
BIOHAVEN PHA 30,33 USD 6,35
277.628 30,74 28,73
21/08/2017 21:14:30
NACCO INDS I 70,45 USD 6,26
58.612 75,85 66,70
21/08/2017 21:14:28
HILL INTERNT 4,77 USD 6,00
142.144 4,85 4,50
21/08/2017 21:14:30
COEUR MINING 8,18 USD 5,96
2.966.664 8,19 7,73
21/08/2017 22:59:59
COMPANHIA EN 2,73 USD 5,81
11.700 2,76 2,73
21/08/2017 20:55:10
EASTMAN KODA 7,35 USD 5,76
131.141 7,45 6,95
21/08/2017 21:14:31
DYNEGY INC 9,80 USD 5,60
6.136.548 9,95 9,28
21/08/2017 22:59:59
BAB&WILL EN 2,05 USD 5,13
5.830.496 2,08 1,84
21/08/2017 22:59:59
HUDBAY MINER 8,30 USD 5,06
976.659 8,59 8,00
21/08/2017 21:02:01
NIAGARA MO.C 102,70 USD 4,80
542 102,70 97,99
21/08/2017 15:58:24
MARIN SOFTWA 1,10 USD 4,76
413.430 1,15 1,05
21/08/2017 21:02:01
CHINA U.LTD 15,88 USD 4,54
1.644.548 15,88 15,30
21/08/2017 22:00:00
AU OPTRONICS 3,99 USD 4,45
2.288.806 4,01 3,89
21/08/2017 21:05:11
INFRAREIT, I 21,63 USD 4,39
215.477 21,63 20,70
21/08/2017 21:26:19
INTELSAT S.A 4,07 USD 4,36
411.147 4,12 3,84
21/08/2017 21:14:25
CATO CORP NE 14,19 USD 4,34
440.902 14,44 13,34
21/08/2017 21:53:25
SYSTEMAX INC 23,61 USD 4,24
120.982 23,77 22,50
21/08/2017 21:14:31
HORNBECK OFF 2,72 USD 4,21
338.476 2,78 2,54
21/08/2017 21:02:02
THE RUBICON 3,72 USD 4,20
831.243 3,93 3,51
21/08/2017 21:14:29
FREEP.-MCMOR 14,73 USD 4,10
23.227.665 14,89 14,48
21/08/2017 22:59:59
GUANGSHEN RA 27,95 USD 4,10
5.108 27,96 27,56
21/08/2017 20:56:40
GOL LINHAS A 16,05 USD 4,09
403.211 16,39 15,74
21/08/2017 21:02:01
VISHAY PRE. 20,70 USD 4,02
54.121 20,95 20,15
21/08/2017 21:14:29
SIBANYE GOLD 5,99 USD 3,81
2.018.255 5,99 5,85
21/08/2017 21:55:16
DYNEGY INC N 32,96 USD 3,81
10.031 33,27 31,75
21/08/2017 17:47:05
FIVE OAKS 4,13 USD 3,77
232.766 4,16 3,93
21/08/2017 21:01:13
DANAOS CORP 1,45 USD 3,57
17.989 1,45 1,35
21/08/2017 21:02:00
NU SKIN ENTE 57,41 USD 3,48
2.275.090 57,77 55,37
21/08/2017 21:52:37
MATSON, INC. 23,58 USD 3,47
698.223 23,77 23,01
21/08/2017 21:54:57
SOLARIS OILF 13,25 USD 3,43
157.379 13,35 12,50
21/08/2017 21:14:31
DYNEGY INC. 68,88 USD 3,41
1.430 68,90 68,00
21/08/2017 20:59:55
FIBRIA CELU. 12,52 USD 3,30
1.955.903 12,64 12,12
21/08/2017 22:21:04
JOHNSON CONT 38,27 USD 3,29
13.091.925 38,83 37,14
21/08/2017 22:59:59
MECHEL PAO A 0,92 USD 3,27
24.484 0,98 0,89
21/08/2017 17:51:10
WESTERN ASSE 16,14 USD 3,20
8.431 16,20 15,72
21/08/2017 20:56:00
CNOOC ADR 114,76 USD 3,16
167.538 115,39 114,30
21/08/2017 21:05:15
STONE ENERGY 25,25 USD 3,06
366.264 25,31 24,18
21/08/2017 21:14:32
CISION LTD. 11,62 USD 3,01
338.973 11,68 11,11
21/08/2017 21:01:19
TAL EDUCATIO 30,33 USD 2,99
3.528.421 30,49 29,22
21/08/2017 22:59:59
IAMGOLD CORP 5,87 USD 2,98
4.488.696 5,91 5,74
21/08/2017 22:59:59
STURM RUGER 50,70 USD 2,94
336.812 50,95 49,90
21/08/2017 21:14:32
CHINA SOU.AI 38,16 USD 2,94
16.057 38,17 37,57
21/08/2017 21:02:02
UMH PRPTIES 15,58 USD 2,91
198.213 15,61 15,13
21/08/2017 21:14:30
ADIENT PLC 67,88 USD 2,90
1.408.651 68,30 65,78
21/08/2017 21:11:15
CARVANA CO. 14,62 USD 2,89
874.060 14,73 13,44
21/08/2017 22:39:25
MICRO FOCUS 28,66 USD 2,83
34.151 28,87 28,51
21/08/2017 20:59:59
LTC PPTYS IN 48,22 USD 2,77
205.269 48,39 46,99
21/08/2017 21:14:31
NEW SENIOR I 9,30 USD 2,76
650.516 9,31 9,04
21/08/2017 22:42:21
LG DISPLAY 13,54 USD 2,73
988.428 13,57 13,43
21/08/2017 22:27:41
ACUSHNET HOL 16,88 USD 2,68
606.168 16,97 16,22
21/08/2017 21:14:30
LUBYS CAFETE 2,70 USD 2,66
56.235 2,77 2,63
21/08/2017 21:02:01
YAMANA GOLD 2,76 USD 2,60
9.600.304 2,76 2,70
21/08/2017 22:59:59
MECHEL PAO 5,13 USD 2,60
188.970 5,15 5,06
21/08/2017 21:02:04
VERSO CORPOR 3,96 USD 2,59
122.420 4,00 3,84
21/08/2017 21:14:30
QUORUM HEALT 4,37 USD 2,58
375.188 4,45 4,14
21/08/2017 21:11:04
GOLD FIELDS 4,43 USD 2,55
5.042.396 4,50 4,37
21/08/2017 21:06:13
TURKCELL ADS 9,28 USD 2,54
290.476 9,32 9,21
21/08/2017 21:08:59
ENTERCOM 10,10 USD 2,54
313.148 10,15 9,75
21/08/2017 21:14:32
YUME INC 4,92 USD 2,50
299.025 4,92 4,79
21/08/2017 21:05:58
JUST ENERGY 5,74 USD 2,50
394.021 5,77 5,61
21/08/2017 21:02:01
MEDICAL PPTS 12,82 USD 2,48
1.728.845 12,83 12,49
21/08/2017 22:06:52
NEW ORIENTAL 82,03 USD 2,47
1.206.591 82,55 79,01
21/08/2017 22:59:59
CIVEO CORPOR 1,67 USD 2,45
506.421 1,67 1,61
21/08/2017 21:02:01
DOVER DOWNS 2,10 USD 2,44
7.562 2,10 2,05
21/08/2017 20:59:54
CHINA ONLINE 16,82 USD 2,44
28.390 16,96 16,25
21/08/2017 21:10:31
TREMOR VIDEO 2,97 USD 2,41
559.812 3,08 2,92
21/08/2017 21:02:01
LANDAUR INC 61,70 USD 2,41
50.661 61,95 59,50
21/08/2017 21:14:29
SOUTHERNCOPP 40,06 USD 2,40
674.384 40,31 39,43
21/08/2017 21:11:15
SPIRIT REALT 8,61 USD 2,38
10.464.623 8,63 8,41
21/08/2017 21:10:31
BRIGHT SCHOL 17,30 USD 2,37
319.920 18,85 16,80
21/08/2017 21:02:03
HERTZ GLOBAL 17,36 USD 2,36
7.049.152 17,76 17,03
21/08/2017 22:59:59
CHINA EASTRN 27,35 USD 2,36
13.712 27,35 26,87
21/08/2017 21:03:53
PEABODY ENER 27,84 USD 2,32
1.102.061 27,94 27,00
21/08/2017 21:14:28
CHINA NEW B. 1,33 USD 2,31
8.137 1,35 1,29
21/08/2017 20:58:31
POSCO ADS 74,21 USD 2,30
241.014 74,44 73,94
21/08/2017 21:02:03
AMPLIFY SNAC 6,70 USD 2,29
453.263 6,83 6,50
21/08/2017 21:14:30
GETTY REALTY 27,27 USD 2,29
300.920 27,41 26,52
21/08/2017 21:14:27
VEREIT INC 8,57 USD 2,27
4.977.798 8,58 8,38
21/08/2017 21:11:17
DOUGLAS DYNA 34,20 USD 2,24
79.139 34,23 33,15
21/08/2017 21:14:31
FRESH DEL MO 47,60 USD 2,23
292.907 47,77 46,53
21/08/2017 21:14:24
RED HAT 102,65 USD 2,21
2.513.620 103,49 100,44
21/08/2017 22:59:59
PEARSON PLC 7,90 USD 2,20
424.651 7,96 7,83
21/08/2017 21:06:59
SUNCOKE ENER 8,83 USD 2,20
401.270 8,84 8,61
21/08/2017 21:14:30
UTD MICRO EL 2,34 USD 2,18
682.359 2,34 2,29
21/08/2017 21:50:57
PZENA INVEST 9,83 USD 2,18
54.839 9,99 9,37
21/08/2017 21:14:32